ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 17.61 17.61 17.61 17.61 0.0K
08:15 17.61 18.03 17.61 18.03 0.2K
09:15 18.03 18.03 18.03 18.03 0.0K
10:10 18.01 18.01 18.01 18.01 0.3K
10:15 18.00 18.00 18.00 18.00 0.0K
11:10 18.05 18.05 18.05 18.05 0.2K
11:30 18.04 18.04 18.04 18.04 1.5K
11:45 18.05 18.05 18.05 18.05 0.5K
12:45 18.10 18.10 18.10 18.10 0.0K
12:50 18.08 18.08 18.08 18.08 0.3K
13:05 18.10 18.10 18.10 18.10 0.2K
14:30 18.16 18.16 18.16 18.16 1.1K
15:40 18.20 18.20 18.20 18.20 0.1K
16:20 18.16 18.16 18.16 18.16 1.5K
19:15 17.86 17.86 17.86 17.86 0.0K
20:00 17.86 17.86 17.86 17.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available