ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.87 18.87 18.87 18.87 0.1K
08:10 18.87 18.87 18.87 18.87 0.0K
08:15 18.87 18.87 18.87 18.87 0.1K
09:10 18.98 18.98 18.98 18.98 0.2K
09:55 19.08 19.08 19.08 19.08 0.3K
10:10 19.09 19.09 19.09 19.09 0.3K
10:35 19.00 19.00 19.00 19.00 0.2K
11:30 18.98 18.98 18.98 18.98 0.1K
11:35 18.98 18.98 18.98 18.98 0.4K
11:40 18.99 18.99 18.99 18.99 0.3K
11:45 18.96 18.96 18.96 18.96 0.8K
11:50 18.99 18.99 18.99 18.99 0.5K
12:25 18.99 18.99 18.99 18.99 0.4K
14:15 18.99 18.99 18.99 18.99 0.2K
15:30 18.99 18.99 18.99 18.99 0.0K
16:10 19.10 19.10 19.10 19.10 0.8K
16:45 19.09 19.09 19.09 19.09 0.1K
17:30 18.76 18.76 18.76 18.76 0.4K
17:40 19.06 19.06 19.06 19.06 0.1K
19:40 19.36 19.36 19.36 19.36 0.1K
20:00 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available