ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.03 19.03 19.03 19.03 0.1K
08:05 19.01 19.01 19.01 19.01 0.0K
09:15 19.11 19.11 19.11 19.11 0.0K
09:40 19.12 19.12 19.12 19.12 0.1K
09:45 19.09 19.09 19.09 19.09 0.0K
10:40 19.16 19.16 19.16 19.16 0.2K
12:10 19.20 19.20 19.20 19.20 0.3K
12:35 19.23 19.23 19.23 19.23 0.3K
12:40 19.20 19.20 19.20 19.20 0.2K
14:20 19.25 19.25 19.25 19.25 0.5K
14:25 19.25 19.25 19.25 19.25 0.1K
15:05 19.28 19.28 19.28 19.28 0.7K
15:15 19.27 19.27 19.27 19.27 1.0K
15:20 19.30 19.30 19.30 19.30 0.5K
15:30 19.29 19.29 19.29 19.29 0.2K
15:40 19.31 19.31 19.31 19.31 0.3K
15:50 19.26 19.26 19.26 19.26 0.0K
16:00 19.23 19.23 19.23 19.23 0.4K
16:05 19.21 19.21 19.21 19.21 1.0K
16:15 19.17 19.17 19.17 19.17 0.6K
16:25 19.17 19.18 19.17 19.18 0.2K
17:00 19.16 19.16 19.16 19.16 0.3K
17:15 19.15 19.15 19.15 19.15 0.0K
18:20 19.28 19.28 19.28 19.28 0.4K
18:35 19.18 19.18 19.18 19.18 0.2K
19:20 19.08 19.08 19.08 19.08 0.2K
20:00 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available