All For One Steeb AG

A1OS
🏛️ germany →
44.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 44.70 45.30 44.70 45.30 0.0M
2022-12-29 44.90 45.30 44.90 45.20 0.0M
2022-12-28 45.10 45.60 45.10 45.20 0.0M
2022-12-27 45.30 45.30 45.30 45.30 0.0M
2022-12-23 44.70 45.30 44.70 45.30 0.0M
2022-12-22 44.70 44.90 44.70 44.90 0.0M
2022-12-21 44.40 44.80 44.40 44.80 0.0M
2022-12-20 44.70 44.80 44.70 44.80 0.0M
2022-12-19 45.10 45.10 44.70 44.70 0.0M
2022-12-16 45.10 45.30 45.10 45.30 0.0M
2022-12-15 45.70 45.90 45.70 45.90 0.0M
2022-12-14 46.00 46.00 45.90 46.00 0.0M
2022-12-13 45.70 45.70 45.70 45.70 0.0M
2022-12-12 45.80 46.10 45.80 45.80 0.0M
2022-12-09 46.40 46.70 46.40 46.70 0.0M
2022-12-08 46.90 46.90 46.90 46.90 0.0M
2022-12-07 46.80 47.40 46.80 47.40 0.0M
2022-12-06 47.20 47.60 47.20 47.60 0.0M
2022-12-05 47.60 47.60 47.60 47.60 0.0M
2022-12-02 47.00 47.50 47.00 47.50 0.0M
2022-12-01 47.40 47.60 47.40 47.60 0.0M
2022-11-30 47.20 47.20 46.80 46.80 0.0M
2022-11-29 47.20 47.20 46.70 46.70 0.0M
2022-11-28 47.80 47.80 47.60 47.60 0.0M
2022-11-25 44.20 46.50 44.20 46.50 0.0M
2022-11-24 44.50 44.50 44.50 44.50 0.0M
2022-11-23 43.50 43.70 43.30 43.70 0.0M
2022-11-22 42.80 43.10 42.80 43.10 0.0M
2022-11-21 40.80 42.80 40.80 42.80 0.0M
2022-11-18 39.30 39.90 39.30 39.80 0.0M
2022-11-17 39.50 39.70 39.50 39.70 0.0M
2022-11-16 39.60 40.00 39.60 40.00 0.0M
2022-11-15 39.10 39.40 39.10 39.40 0.0M
2022-11-14 39.10 39.80 39.00 39.00 0.0M
2022-11-11 38.80 39.40 38.80 39.40 0.0M
2022-11-10 37.50 37.50 37.50 37.50 0.0M
2022-11-09 38.40 38.80 38.40 38.80 0.0M
2022-11-08 38.80 38.80 38.80 38.80 0.0M
2022-11-07 38.40 38.40 38.40 38.40 0.0M
2022-11-04 38.80 38.90 38.80 38.90 0.0M
2022-11-03 38.70 39.70 38.60 38.80 0.0M
2022-11-02 38.80 39.00 38.80 39.00 0.0M
2022-11-01 39.40 39.40 39.40 39.40 0.0M
2022-10-31 39.20 39.40 39.20 39.40 0.0M
2022-10-28 39.20 39.50 39.20 39.50 0.0M
2022-10-27 39.10 39.50 39.10 39.50 0.0M
2022-10-26 39.80 39.80 39.30 39.30 0.0M
2022-10-25 37.90 38.80 37.60 38.80 0.0M
2022-10-24 39.00 39.00 38.00 38.00 0.0M
2022-10-21 39.30 39.30 38.90 38.90 0.0M
2022-10-20 39.40 39.60 39.40 39.60 0.0M
2022-10-19 38.40 39.30 38.40 39.30 0.0M
2022-10-18 38.10 39.20 38.10 39.20 0.0M
2022-10-17 38.50 38.70 38.50 38.60 0.0M
2022-10-14 38.80 38.90 38.80 38.90 0.0M
2022-10-13 39.30 39.30 39.10 39.10 0.0M
2022-10-12 39.60 40.40 39.60 40.40 0.0M
2022-10-11 39.60 39.60 39.60 39.60 0.0M
2022-10-10 39.90 40.20 39.80 39.80 0.0M
2022-10-07 40.30 40.50 40.10 40.10 0.0M
2022-10-06 39.60 39.90 39.60 39.90 0.0M
2022-10-05 43.00 43.00 42.00 42.00 0.0M
2022-10-04 42.50 42.70 42.50 42.70 0.0M
2022-10-03 43.20 43.20 42.50 42.50 0.0M
2022-09-30 39.60 39.70 39.60 39.60 0.0M
2022-09-29 40.30 40.30 39.50 39.50 0.0M
2022-09-28 41.60 41.60 40.80 40.90 0.0M
2022-09-27 40.00 40.00 39.70 39.70 0.0M
2022-09-26 39.60 39.60 39.30 39.30 0.0M
2022-09-23 41.60 41.80 41.50 41.50 0.0M
2022-09-22 41.30 41.40 41.30 41.40 0.0M
2022-09-21 41.40 41.40 40.70 40.70 0.0M
2022-09-20 40.70 40.70 40.70 40.70 0.0M
2022-09-19 41.30 41.40 41.30 41.40 0.0M
2022-09-16 42.40 42.60 41.80 41.80 0.0M
2022-09-15 42.90 43.00 42.70 42.70 0.0M
2022-09-14 44.00 44.00 43.10 43.10 0.0M
2022-09-13 44.40 44.40 44.40 44.40 0.0M
2022-09-12 45.40 45.40 44.40 44.50 0.0M
2022-09-09 46.00 46.50 46.00 46.50 0.0M
2022-09-08 44.70 44.90 44.40 44.40 0.0M
2022-09-07 44.20 45.30 44.20 44.70 0.0M
2022-09-06 45.20 45.30 44.70 44.70 0.0M
2022-09-05 45.70 46.20 45.10 45.10 0.0M
2022-09-02 46.90 47.40 46.90 47.40 0.0M
2022-09-01 48.80 48.80 47.90 47.90 0.0M
2022-08-31 46.50 49.80 46.50 49.80 0.0M
2022-08-30 46.70 46.70 46.00 46.00 0.0M
2022-08-29 45.00 45.00 45.00 45.00 0.0M
2022-08-26 46.20 46.20 46.20 46.20 0.0M
2022-08-25 45.90 46.00 45.90 46.00 0.0M
2022-08-24 45.50 45.80 45.50 45.80 0.0M
2022-08-23 45.90 45.90 45.60 45.60 0.0M
2022-08-22 46.00 46.20 46.00 46.20 0.0M
2022-08-19 46.40 46.40 46.00 46.00 0.0M
2022-08-18 47.20 47.20 46.90 47.00 0.0M
2022-08-17 47.60 48.20 47.60 48.20 0.0M
2022-08-16 48.00 48.10 48.00 48.10 0.0M
2022-08-15 47.50 48.10 47.50 48.10 0.0M
2022-08-12 47.70 48.10 47.70 48.10 0.0M
2022-08-11 47.50 48.00 47.50 47.90 0.0M
2022-08-10 48.10 48.10 48.00 48.00 0.0M
2022-08-09 49.10 49.50 48.40 48.40 0.0M
2022-08-08 49.00 49.30 48.80 48.80 0.0M
2022-08-05 50.00 50.00 49.60 49.60 0.0M
2022-08-04 48.80 49.30 48.70 49.30 0.0M
2022-08-03 50.20 50.60 48.60 49.00 0.0M
2022-08-02 49.70 50.80 49.70 50.80 0.0M
2022-08-01 51.00 51.00 49.90 50.00 0.0M
2022-07-29 49.50 51.00 49.40 51.00 0.0M
2022-07-28 50.60 50.60 48.00 48.00 0.0M
2022-07-27 50.60 50.60 50.40 50.40 0.0M
2022-07-26 52.00 52.00 51.80 51.80 0.0M
2022-07-25 51.80 51.80 51.80 51.80 0.0M
2022-07-22 52.80 52.80 52.20 52.40 0.0M
2022-07-21 52.60 52.80 52.60 52.80 0.0M
2022-07-20 52.80 53.00 52.40 53.00 0.0M
2022-07-19 51.00 51.60 51.00 51.60 0.0M
2022-07-18 51.00 51.40 51.00 51.40 0.0M
2022-07-15 51.20 51.40 51.20 51.40 0.0M
2022-07-14 51.00 51.20 51.00 51.20 0.0M
2022-07-13 51.60 51.60 51.20 51.20 0.0M
2022-07-12 52.00 52.00 51.60 51.60 0.0M
2022-07-11 51.00 51.20 51.00 51.20 0.0M
2022-07-08 50.40 50.40 49.60 50.00 0.0M
2022-07-07 51.80 52.40 50.60 50.60 0.0M
2022-07-06 52.20 52.60 52.20 52.20 0.0M
2022-07-05 53.60 53.60 52.00 52.00 0.0M
2022-07-04 54.40 54.40 54.00 54.00 0.0M
2022-07-01 54.40 54.40 54.40 54.40 0.0M
2022-06-30 53.80 53.80 52.40 52.80 0.0M
2022-06-29 54.00 54.00 53.60 53.60 0.0M
2022-06-28 53.40 53.60 53.40 53.60 0.0M
2022-06-27 53.40 53.60 53.40 53.60 0.0M
2022-06-24 53.20 53.60 53.20 53.60 0.0M
2022-06-23 53.20 53.20 53.20 53.20 0.0M
2022-06-22 53.60 53.80 53.20 53.20 0.0M
2022-06-21 53.80 54.00 53.80 54.00 0.0M
2022-06-20 53.40 54.00 53.40 53.60 0.0M
2022-06-17 54.00 54.00 54.00 54.00 0.0M
2022-06-16 54.00 54.00 53.60 53.60 0.0M
2022-06-15 54.00 54.20 54.00 54.20 0.0M
2022-06-14 55.20 55.40 54.00 54.00 0.0M
2022-06-13 56.20 56.20 55.40 55.40 0.0M
2022-06-10 57.00 57.00 56.60 56.60 0.0M
2022-06-09 58.00 59.40 58.00 58.40 0.0M
2022-06-08 59.00 59.60 59.00 59.40 0.0M
2022-06-07 60.00 60.00 59.00 59.40 0.0M
2022-06-06 59.20 59.20 59.20 59.20 0.0M
2022-06-03 57.40 57.40 57.40 57.40 0.0M
2022-06-02 59.40 59.40 59.40 59.40 0.0M
2022-06-01 59.40 59.40 59.40 59.40 0.0M
2022-05-31 60.00 60.00 59.40 59.40 0.0M
2022-05-30 59.60 60.40 59.60 60.40 0.0M
2022-05-27 58.40 59.00 58.40 59.00 0.0M
2022-05-26 58.80 58.80 58.80 58.80 0.0M
2022-05-25 59.60 59.60 58.80 58.80 0.0M
2022-05-24 59.20 59.60 59.00 59.00 0.0M
2022-05-23 59.80 59.80 59.60 59.60 0.0M
2022-05-20 59.60 59.60 59.60 59.60 0.0M
2022-05-19 59.40 59.60 59.40 59.60 0.0M
2022-05-18 60.60 60.60 60.40 60.40 0.0M
2022-05-17 58.00 59.60 58.00 59.60 0.0M
2022-05-16 57.60 57.80 57.00 57.80 0.0M
2022-05-13 56.40 56.40 56.40 56.40 0.0M
2022-05-12 57.60 57.60 56.60 56.60 0.0M
2022-05-11 56.80 57.60 56.80 57.60 0.0M
2022-05-10 57.60 57.60 57.60 57.60 0.0M
2022-05-09 60.80 61.20 58.00 58.00 0.0M
2022-05-06 61.60 62.00 61.60 61.80 0.0M
2022-05-05 61.20 61.60 61.20 61.60 0.0M
2022-05-04 61.60 61.80 61.60 61.60 0.0M
2022-05-03 62.20 62.40 62.20 62.40 0.0M
2022-05-02 62.40 62.40 62.20 62.20 0.0M
2022-04-29 61.00 62.40 61.00 62.40 0.0M
2022-04-28 61.00 61.20 61.00 61.20 0.0M
2022-04-27 59.20 61.20 59.20 61.00 0.0M
2022-04-26 62.20 62.60 62.20 62.40 0.0M
2022-04-25 63.00 64.00 62.80 62.80 0.0M
2022-04-22 62.60 63.00 62.60 63.00 0.0M
2022-04-21 62.60 62.80 62.60 62.80 0.0M
2022-04-20 63.00 63.00 62.80 62.80 0.0M
2022-04-19 61.40 62.00 61.40 62.00 0.0M
2022-04-14 62.60 62.60 62.00 62.00 0.0M
2022-04-13 62.80 62.80 62.80 62.80 0.0M
2022-04-12 62.40 63.00 62.40 63.00 0.0M
2022-04-11 62.80 62.80 62.80 62.80 0.0M
2022-04-08 62.60 62.80 62.60 62.80 0.0M
2022-04-07 63.00 63.20 63.00 63.00 0.0M
2022-04-06 65.40 65.40 64.80 64.80 0.0M
2022-04-05 64.60 65.00 64.60 65.00 0.0M
2022-04-04 65.20 65.40 65.20 65.40 0.0M
2022-04-01 65.80 66.00 65.20 65.20 0.0M
2022-03-31 65.80 67.00 65.80 67.00 0.0M
2022-03-30 66.40 67.60 64.40 66.20 0.0M
2022-03-29 64.20 64.20 64.20 64.20 0.0M
2022-03-28 64.00 64.40 64.00 64.40 0.0M
2022-03-25 64.80 64.80 64.20 64.20 0.0M
2022-03-24 64.60 65.80 64.60 65.20 0.0M
2022-03-23 63.60 65.00 63.60 64.60 0.0M
2022-03-22 63.00 63.00 62.80 62.80 0.0M
2022-03-21 62.80 63.20 62.80 63.20 0.0M
2022-03-18 64.00 64.00 63.00 63.00 0.0M
2022-03-17 63.20 63.20 62.20 63.20 0.0M
2022-03-16 62.60 64.40 62.40 64.40 0.0M
2022-03-15 62.00 62.40 62.00 62.20 0.0M
2022-03-14 61.80 62.40 61.80 62.40 0.0M
2022-03-11 60.00 62.40 60.00 62.00 0.0M
2022-03-10 61.60 61.60 61.40 61.40 0.0M
2022-03-09 56.80 62.20 56.80 62.00 0.0M
2022-03-08 55.60 57.00 55.60 57.00 0.0M
2022-03-07 60.00 60.00 56.00 56.20 0.0M
2022-03-04 62.00 62.00 60.40 60.60 0.0M
2022-03-03 60.20 62.60 60.20 62.60 0.0M
2022-03-02 61.00 61.00 60.00 60.00 0.0M
2022-03-01 62.40 62.80 61.40 61.40 0.0M
2022-02-28 61.20 62.60 61.00 62.60 0.0M
2022-02-25 62.40 63.00 61.60 62.60 0.0M
2022-02-24 63.00 63.00 60.20 62.20 0.0M
2022-02-23 68.00 68.00 65.20 65.80 0.0M
2022-02-22 67.40 68.00 66.20 68.00 0.0M
2022-02-21 67.20 67.40 65.80 67.40 0.0M
2022-02-18 68.40 68.40 66.40 66.40 0.0M
2022-02-17 67.60 68.40 67.40 67.40 0.0M
2022-02-16 68.60 68.60 67.20 67.20 0.0M
2022-02-15 68.60 69.20 68.40 68.60 0.0M
2022-02-14 70.00 70.00 68.60 68.60 0.0M
2022-02-11 72.20 72.20 70.00 70.20 0.0M
2022-02-10 72.20 72.40 72.20 72.40 0.0M
2022-02-09 72.00 72.40 72.00 72.40 0.0M
2022-02-08 72.00 72.00 72.00 72.00 0.0M
2022-02-07 69.00 72.00 69.00 72.00 0.0M
2022-02-04 69.60 69.60 68.80 68.80 0.0M
2022-02-03 71.00 71.40 68.60 68.60 0.0M
2022-02-02 70.80 71.60 70.20 71.60 0.0M
2022-02-01 69.00 70.00 69.00 69.80 0.0M
2022-01-31 68.40 70.00 68.40 70.00 0.0M
2022-01-28 67.20 68.60 67.20 68.40 0.0M
2022-01-27 69.00 69.00 68.80 69.00 0.0M
2022-01-26 66.60 69.00 66.60 69.00 0.0M
2022-01-25 64.40 66.80 64.40 66.80 0.0M
2022-01-24 69.40 69.40 63.80 65.20 0.0M
2022-01-21 69.20 69.40 69.20 69.40 0.0M
2022-01-20 69.60 69.60 69.20 69.20 0.0M
2022-01-19 68.80 70.00 68.80 69.40 0.0M
2022-01-18 71.40 71.40 69.20 69.20 0.0M
2022-01-17 70.60 71.00 70.60 71.00 0.0M
2022-01-14 70.80 71.20 70.80 70.80 0.0M
2022-01-13 72.40 72.40 71.40 71.40 0.0M
2022-01-12 71.80 72.40 71.80 72.40 0.0M
2022-01-11 71.00 71.80 71.00 71.80 0.0M
2022-01-10 71.40 71.40 71.00 71.00 0.0M
2022-01-07 71.20 71.40 70.20 71.40 0.0M
2022-01-06 70.20 70.20 69.60 70.20 0.0M
2022-01-05 71.20 71.40 70.40 70.40 0.0M
2022-01-04 71.20 71.40 71.20 71.40 0.0M
2022-01-03 72.00 72.00 71.20 71.20 0.0M