Smartbroker Holding

SB1G
🏛️ germany →
11.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.05 12.15 11.60 11.60 0.0M
2025-09-25 12.10 12.15 12.00 12.00 0.0M
2025-09-24 11.95 12.05 11.90 11.90 0.0M
2025-09-23 12.35 12.35 12.05 12.05 0.0M
2025-09-22 12.30 12.40 12.25 12.40 0.0M
2025-09-19 12.20 12.30 12.15 12.30 0.0M
2025-09-18 11.70 12.25 11.70 12.25 0.0M
2025-09-17 12.10 12.10 11.70 11.70 0.0M
2025-09-16 12.10 12.10 12.05 12.05 0.0M
2025-09-15 12.10 12.20 12.10 12.10 0.0M
2025-09-12 12.35 12.35 12.05 12.05 0.0M
2025-09-11 12.40 12.40 12.35 12.35 0.0M
2025-09-10 12.35 12.40 12.30 12.40 0.0M
2025-09-09 12.30 12.35 12.30 12.35 0.0M
2025-09-08 12.75 12.75 12.25 12.35 0.0M
2025-09-05 12.85 12.95 12.70 12.70 0.0M
2025-09-04 12.60 12.85 12.55 12.85 0.0M
2025-09-03 12.15 12.60 12.05 12.60 0.0M
2025-09-02 12.45 12.50 12.20 12.20 0.0M
2025-09-01 12.00 12.40 12.00 12.40 0.0M
2025-08-29 11.30 12.10 11.25 12.10 0.0M
2025-08-28 10.80 10.85 10.80 10.85 0.0M
2025-08-27 10.90 10.90 10.85 10.85 0.0M
2025-08-26 10.90 10.95 10.90 10.95 0.0M
2025-08-25 10.95 10.95 10.90 10.95 0.0M
2025-08-22 10.95 11.10 10.95 11.05 0.0M
2025-08-21 11.00 11.10 11.00 11.05 0.0M
2025-08-20 11.05 11.10 11.05 11.10 0.0M
2025-08-19 11.00 11.10 11.00 11.10 0.0M
2025-08-18 10.95 11.10 10.95 11.10 0.0M
2025-08-15 10.90 11.00 10.90 11.00 0.0M
2025-08-14 11.05 11.10 10.95 11.10 0.0M
2025-08-13 11.35 11.35 11.15 11.15 0.0M
2025-08-12 10.75 11.40 10.75 11.40 0.0M
2025-08-11 10.95 11.00 10.90 10.90 0.0M
2025-08-08 11.00 11.00 10.70 10.85 0.0M
2025-08-07 10.60 10.80 10.60 10.80 0.0M
2025-08-06 10.65 10.75 10.65 10.70 0.0M
2025-08-05 10.95 10.95 10.70 10.70 0.0M
2025-08-04 10.90 10.90 10.70 10.90 0.0M
2025-08-01 11.15 11.15 10.75 10.80 0.0M
2025-07-31 11.15 11.25 11.15 11.20 0.0M
2025-07-30 11.15 11.20 11.15 11.20 0.0M
2025-07-29 11.05 11.25 11.05 11.20 0.0M
2025-07-28 11.20 11.20 11.20 11.20 0.0M
2025-07-25 11.35 11.40 11.30 11.30 0.0M
2025-07-24 11.65 11.65 11.40 11.40 0.0M
2025-07-23 11.40 11.65 11.40 11.65 0.0M
2025-07-22 11.50 11.50 11.45 11.45 0.0M
2025-07-21 11.30 11.50 11.30 11.50 0.0M
2025-07-18 12.10 12.25 11.30 11.30 0.0M
2025-07-17 11.70 12.15 11.70 12.15 0.0M
2025-07-16 11.95 11.95 11.75 11.80 0.0M
2025-07-15 11.90 12.00 11.90 11.95 0.0M
2025-07-14 11.30 11.70 11.30 11.70 0.0M
2025-07-11 11.35 11.35 11.25 11.30 0.0M
2025-07-10 11.50 11.50 11.45 11.45 0.0M
2025-07-09 10.80 11.55 10.80 11.55 0.0M
2025-07-08 10.85 10.90 10.80 10.90 0.0M
2025-07-07 11.55 11.55 11.00 11.00 0.0M
2025-07-04 11.10 11.30 11.10 11.15 0.0M
2025-07-03 11.85 11.85 11.00 11.00 0.0M
2025-07-02 12.45 12.45 11.85 11.85 0.0M
2025-07-01 12.50 12.65 12.45 12.45 0.0M
2025-06-30 12.40 12.65 12.30 12.50 0.0M
2025-06-27 12.85 12.85 12.60 12.60 0.0M
2025-06-26 12.75 12.90 12.75 12.85 0.0M
2025-06-25 12.50 12.80 12.50 12.80 0.0M
2025-06-24 12.70 12.70 12.55 12.55 0.0M
2025-06-23 12.70 12.70 12.70 12.70 0.0M
2025-06-20 12.70 12.75 12.70 12.75 0.0M
2025-06-19 12.70 12.75 12.60 12.60 0.0M
2025-06-18 12.45 12.75 12.45 12.70 0.0M
2025-06-17 12.55 12.75 12.55 12.60 0.0M
2025-06-16 12.70 12.80 12.70 12.80 0.0M
2025-06-13 12.80 12.80 12.75 12.75 0.0M
2025-06-12 12.60 12.75 12.60 12.75 0.0M
2025-06-11 12.50 12.70 12.50 12.70 0.0M
2025-06-10 12.30 12.60 12.30 12.60 0.0M
2025-06-09 12.45 12.65 12.35 12.35 0.0M
2025-06-06 12.30 12.60 12.30 12.50 0.0M
2025-06-05 12.45 12.60 12.40 12.40 0.0M
2025-06-04 12.80 12.80 12.65 12.65 0.0M
2025-06-03 12.70 12.80 12.60 12.80 0.0M
2025-06-02 12.85 12.85 12.65 12.65 0.0M
2025-05-30 12.70 12.80 12.70 12.80 0.0M
2025-05-29 12.45 12.45 12.40 12.40 0.0M
2025-05-28 12.45 12.50 12.40 12.50 0.0M
2025-05-27 12.70 12.70 12.45 12.45 0.0M
2025-05-26 12.40 12.55 12.40 12.55 0.0M
2025-05-23 12.05 12.60 12.05 12.60 0.0M
2025-05-22 12.50 12.50 12.25 12.25 0.0M
2025-05-21 12.15 12.40 12.15 12.40 0.0M
2025-05-20 12.20 12.30 12.20 12.20 0.0M
2025-05-19 12.20 12.20 12.20 12.20 0.0M
2025-05-16 12.20 12.20 12.20 12.20 0.0M
2025-05-15 12.20 12.30 12.20 12.30 0.0M
2025-05-14 12.30 12.35 12.30 12.35 0.0M
2025-05-13 12.30 12.30 12.30 12.30 0.0M
2025-05-12 12.15 12.35 12.15 12.30 0.0M
2025-05-09 12.35 12.35 12.35 12.35 0.0M
2025-05-08 12.25 12.30 12.25 12.30 0.0M
2025-05-07 12.55 12.65 12.25 12.25 0.0M
2025-05-06 12.40 12.65 12.40 12.55 0.0M
2025-05-05 12.30 12.45 12.30 12.45 0.0M
2025-05-02 12.55 12.60 12.40 12.40 0.0M
2025-04-30 12.40 12.40 12.40 12.40 0.0M
2025-04-29 12.15 12.25 12.15 12.25 0.0M
2025-04-28 11.40 12.15 11.40 12.10 0.0M
2025-04-25 11.40 11.45 11.35 11.45 0.0M
2025-04-24 11.40 11.45 11.35 11.45 0.0M
2025-04-23 11.30 11.45 11.15 11.45 0.0M
2025-04-22 11.10 11.30 11.10 11.25 0.0M
2025-04-17 11.15 11.25 11.10 11.10 0.0M
2025-04-16 11.25 11.30 11.10 11.20 0.0M
2025-04-15 11.40 11.45 11.35 11.40 0.0M
2025-04-14 11.35 11.50 11.30 11.50 0.0M
2025-04-11 11.10 11.30 11.10 11.30 0.0M
2025-04-10 10.20 11.15 10.20 11.15 0.0M
2025-04-09 10.30 10.55 10.15 10.15 0.0M
2025-04-08 10.15 10.50 10.15 10.50 0.0M
2025-04-07 9.20 9.96 9.20 9.96 0.0M
2025-04-04 10.50 10.65 10.50 10.50 0.0M
2025-04-03 10.50 10.65 10.50 10.65 0.0M
2025-04-02 10.75 10.90 10.65 10.65 0.0M
2025-04-01 10.40 10.80 10.40 10.80 0.0M
2025-03-31 10.40 10.55 10.40 10.55 0.0M
2025-03-28 10.55 10.60 10.55 10.60 0.0M
2025-03-27 10.70 10.70 10.60 10.60 0.0M
2025-03-26 11.10 11.25 10.70 10.70 0.0M
2025-03-25 10.95 11.20 10.90 11.20 0.0M
2025-03-24 11.30 11.30 10.90 11.00 0.0M
2025-03-21 11.30 11.30 11.00 11.00 0.0M
2025-03-20 11.05 11.10 11.05 11.10 0.0M
2025-03-19 11.45 11.45 11.05 11.30 0.0M
2025-03-18 11.00 11.40 11.00 11.40 0.0M
2025-03-17 10.70 11.10 10.70 11.10 0.0M
2025-03-14 10.25 10.65 10.25 10.65 0.0M
2025-03-13 10.15 10.50 10.15 10.50 0.0M
2025-03-12 10.15 10.40 10.15 10.40 0.0M
2025-03-11 10.20 10.25 10.20 10.25 0.0M
2025-03-10 10.25 10.30 10.25 10.25 0.0M
2025-03-07 10.10 10.30 10.00 10.30 0.0M
2025-03-06 10.00 10.15 9.80 10.15 0.0M
2025-03-05 9.76 10.05 9.76 10.05 0.0M
2025-03-04 9.92 9.96 9.80 9.80 0.0M
2025-03-03 9.88 9.98 9.64 9.98 0.0M
2025-02-28 10.10 10.10 9.90 9.90 0.0M
2025-02-27 10.00 10.20 10.00 10.20 0.0M
2025-02-26 10.15 10.30 10.15 10.20 0.0M
2025-02-25 10.45 10.50 10.00 10.00 0.0M
2025-02-24 10.50 10.60 10.40 10.60 0.0M
2025-02-21 10.55 10.55 10.40 10.40 0.0M
2025-02-20 10.45 10.70 10.30 10.70 0.0M
2025-02-19 10.40 10.65 10.40 10.50 0.0M
2025-02-18 10.70 10.80 10.65 10.65 0.0M
2025-02-17 10.20 10.80 10.20 10.80 0.0M
2025-02-14 10.25 10.30 10.25 10.30 0.0M
2025-02-13 9.80 10.15 9.80 10.15 0.0M
2025-02-12 9.78 9.96 9.78 9.96 0.0M
2025-02-11 9.72 9.86 9.72 9.86 0.0M
2025-02-10 9.62 9.86 9.62 9.86 0.0M
2025-02-07 9.72 9.76 9.62 9.64 0.0M
2025-02-06 9.30 9.82 9.30 9.82 0.0M
2025-02-05 9.30 9.38 9.30 9.36 0.0M
2025-02-04 9.26 9.38 9.26 9.38 0.0M
2025-02-03 8.86 9.32 8.86 9.28 0.0M
2025-01-31 9.12 9.32 9.12 9.32 0.0M
2025-01-30 8.74 9.22 8.74 9.22 0.0M
2025-01-29 9.00 9.02 8.98 8.98 0.0M
2025-01-28 8.90 9.04 8.90 9.04 0.0M
2025-01-27 9.02 9.04 9.02 9.04 0.0M
2025-01-24 9.10 9.28 9.00 9.00 0.0M
2025-01-23 9.14 9.14 9.14 9.14 0.0M
2025-01-22 9.40 9.40 9.38 9.40 0.0M
2025-01-21 9.42 9.46 9.34 9.34 0.0M
2025-01-20 9.40 9.48 9.40 9.48 0.0M
2025-01-17 9.04 9.36 9.04 9.36 0.0M
2025-01-16 8.96 9.16 8.96 9.16 0.0M
2025-01-15 8.88 9.00 8.88 9.00 0.0M
2025-01-14 8.80 8.92 8.80 8.92 0.0M
2025-01-13 8.92 8.96 8.82 8.82 0.0M
2025-01-10 8.92 8.96 8.92 8.96 0.0M
2025-01-09 8.86 8.98 8.86 8.96 0.0M
2025-01-08 8.96 9.04 8.96 9.04 0.0M
2025-01-07 9.02 9.04 9.02 9.02 0.0M
2025-01-06 8.88 9.00 8.88 9.00 0.0M
2025-01-03 9.00 9.02 8.94 8.94 0.0M
2025-01-02 8.88 9.02 8.88 9.02 0.0M