SolarEdge Technologies Inc

SEDG
🏛️ germany →
31.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 32.16 32.16 31.50 31.50 0.0M
2025-10-02 32.74 33.76 32.64 32.71 0.0M
2025-10-01 30.90 33.20 30.90 33.20 0.0M
2025-09-30 31.90 31.90 31.27 31.27 0.0M
2025-09-29 34.00 34.90 32.00 32.50 0.0M
2025-09-26 32.14 32.65 32.14 32.55 0.0M
2025-09-25 31.62 32.89 31.19 31.19 0.0M
2025-09-24 30.78 31.50 30.78 31.50 0.0M
2025-09-23 32.53 32.53 32.53 32.53 0.0M
2025-09-22 29.97 32.50 29.90 32.50 0.0M
2025-09-19 29.20 30.50 29.14 30.50 0.0M
2025-09-18 28.90 30.21 28.10 28.77 0.0M
2025-09-17 27.74 29.57 27.69 28.50 0.0M
2025-09-16 25.83 25.87 25.79 25.87 0.0M
2025-09-15 24.59 26.00 24.59 25.42 0.0M
2025-09-12 25.09 25.50 25.01 25.20 0.0M
2025-09-11 25.12 25.50 25.02 25.02 0.0M
2025-09-10 26.14 26.14 25.50 26.03 0.0M
2025-09-09 28.13 28.22 25.00 26.00 0.0M
2025-09-08 29.88 29.93 27.60 27.60 0.0M
2025-09-05 28.97 30.20 28.97 30.20 0.0M
2025-09-04 29.00 29.00 28.08 28.62 0.0M
2025-09-03 26.95 27.75 26.72 27.75 0.0M
2025-09-02 28.31 29.40 26.38 26.90 0.0M
2025-09-01 28.53 29.14 28.53 28.99 0.0M
2025-08-29 29.00 29.00 27.70 28.57 0.0M
2025-08-28 28.12 28.90 28.12 28.30 0.0M
2025-08-27 27.49 27.85 27.49 27.54 0.0M
2025-08-26 27.29 28.47 27.29 27.34 0.0M
2025-08-25 29.00 29.49 27.28 28.35 0.0M
2025-08-22 25.80 29.20 25.80 29.20 0.0M
2025-08-21 26.90 26.90 25.71 25.71 0.0M
2025-08-20 26.96 28.00 26.77 27.40 0.0M
2025-08-19 26.48 27.70 26.48 27.70 0.0M
2025-08-18 26.10 26.90 25.02 26.90 0.0M
2025-08-15 21.86 27.70 21.50 27.70 0.0M
2025-08-14 22.70 22.70 21.40 21.40 0.0M
2025-08-13 21.41 22.30 21.30 22.30 0.0M
2025-08-12 21.43 21.43 21.09 21.09 0.0M
2025-08-11 21.51 22.40 21.00 21.00 0.0M
2025-08-08 21.20 22.40 21.02 22.40 0.0M
2025-08-07 22.80 25.00 19.95 21.72 0.0M
2025-08-06 22.80 23.13 22.09 22.09 0.0M
2025-08-05 22.45 22.85 22.45 22.85 0.0M
2025-08-04 23.00 23.00 22.10 22.42 0.0M
2025-08-01 22.50 22.74 21.39 22.09 0.0M
2025-07-31 23.26 23.26 22.32 22.32 0.0M
2025-07-30 21.74 22.18 21.36 21.36 0.0M
2025-07-29 23.27 23.27 21.45 21.60 0.0M
2025-07-28 24.41 24.41 22.90 22.90 0.0M
2025-07-25 24.26 24.88 23.00 23.00 0.0M
2025-07-24 24.97 25.48 24.16 24.16 0.0M
2025-07-23 26.79 27.00 24.80 24.80 0.0M
2025-07-22 25.31 27.50 24.58 27.50 0.0M
2025-07-21 22.87 25.75 22.83 25.10 0.0M
2025-07-18 21.91 22.90 21.53 22.90 0.0M
2025-07-17 21.70 22.50 21.65 22.50 0.0M
2025-07-16 23.10 23.10 21.00 21.00 0.0M
2025-07-15 22.73 24.14 21.89 22.80 0.0M
2025-07-14 21.58 22.84 21.58 22.45 0.0M
2025-07-11 23.12 23.80 22.85 22.85 0.0M
2025-07-10 22.20 23.33 22.20 23.33 0.0M
2025-07-09 21.64 23.15 21.52 23.15 0.0M
2025-07-08 23.00 23.00 21.14 21.88 0.0M
2025-07-07 22.46 22.70 22.43 22.43 0.0M
2025-07-04 23.30 23.40 22.80 22.80 0.0M
2025-07-03 20.43 22.56 20.37 22.56 0.0M
2025-07-02 18.49 20.00 18.49 20.00 0.0M
2025-07-01 17.25 18.35 17.00 18.35 0.0M
2025-06-30 16.37 17.40 16.35 17.40 0.0M
2025-06-27 17.12 17.12 16.30 16.30 0.0M
2025-06-26 16.28 16.73 16.12 16.73 0.0M
2025-06-25 16.33 16.44 16.15 16.18 0.0M
2025-06-24 14.28 14.70 14.20 14.70 0.0M
2025-06-23 14.29 14.50 13.95 13.95 0.0M
2025-06-20 14.57 15.18 14.40 15.18 0.0M
2025-06-19 14.65 14.70 14.35 14.35 0.0M
2025-06-18 13.90 15.20 13.90 14.49 0.0M
2025-06-17 16.50 17.00 12.27 13.80 0.0M
2025-06-16 19.99 20.80 19.49 19.49 0.0M
2025-06-13 17.00 19.25 17.00 19.25 0.0M
2025-06-12 17.86 18.08 17.68 17.74 0.0M
2025-06-11 18.10 18.10 18.04 18.04 0.0M
2025-06-10 16.25 18.34 16.25 18.17 0.0M
2025-06-09 15.75 16.74 15.75 16.74 0.0M
2025-06-06 15.40 15.75 15.40 15.75 0.0M
2025-06-05 15.20 15.46 15.20 15.25 0.0M
2025-06-04 15.77 15.97 15.70 15.70 0.0M
2025-06-03 14.78 16.10 14.70 16.10 0.0M
2025-06-02 15.48 15.48 15.48 15.48 0.0M
2025-05-30 14.57 15.55 14.10 15.55 0.0M
2025-05-29 15.46 15.46 15.00 15.07 0.0M
2025-05-28 15.16 15.16 14.85 15.00 0.0M
2025-05-27 14.64 15.75 14.64 14.85 0.0M
2025-05-26 15.00 15.00 14.71 14.71 0.0M
2025-05-23 13.26 14.75 12.76 14.75 0.0M
2025-05-22 17.35 17.35 13.00 13.00 0.0M
2025-05-21 17.95 17.95 17.13 17.13 0.0M
2025-05-20 17.91 19.03 17.91 19.03 0.0M
2025-05-19 19.50 19.50 18.06 18.86 0.0M
2025-05-16 18.20 20.01 17.67 19.41 0.0M
2025-05-15 15.82 18.27 15.82 18.27 0.0M
2025-05-14 16.07 16.70 15.76 15.76 0.0M
2025-05-13 17.04 17.50 16.79 16.79 0.0M
2025-05-12 18.00 19.61 17.90 17.90 0.0M
2025-05-09 15.89 17.46 15.89 17.46 0.0M
2025-05-08 13.14 16.30 13.13 16.30 0.0M
2025-05-07 12.81 13.32 12.81 13.32 0.0M
2025-05-06 11.37 13.50 11.37 13.06 0.0M
2025-05-05 11.80 11.80 11.19 11.23 0.0M
2025-05-02 11.08 11.40 11.08 11.40 0.0M
2025-04-30 11.14 11.14 10.43 10.43 0.0M
2025-04-29 11.10 11.46 11.03 11.03 0.0M
2025-04-28 10.98 11.28 10.50 11.09 0.0M
2025-04-25 10.00 10.94 10.00 10.85 0.0M
2025-04-24 10.42 10.63 10.42 10.63 0.0M
2025-04-23 11.23 11.23 10.37 10.37 0.0M
2025-04-22 10.60 11.98 10.60 11.98 0.0M
2025-04-17 11.12 11.12 11.00 11.00 0.0M
2025-04-16 11.01 11.07 11.00 11.07 0.0M
2025-04-15 12.30 12.30 12.20 12.20 0.0M
2025-04-14 11.60 11.93 11.50 11.93 0.0M
2025-04-11 11.00 11.00 9.90 10.00 0.0M
2025-04-10 12.90 12.90 10.00 10.30 0.0M
2025-04-09 11.00 11.24 10.58 11.24 0.0M
2025-04-08 12.50 12.82 11.00 11.00 0.0M
2025-04-07 13.00 13.01 12.50 13.01 0.0M
2025-04-04 13.88 13.93 12.38 13.24 0.0M
2025-04-03 14.65 14.72 14.00 14.00 0.0M
2025-04-02 15.29 15.29 15.16 15.21 0.0M
2025-04-01 15.00 15.00 14.48 14.48 0.0M
2025-03-31 14.44 14.57 13.93 14.57 0.0M
2025-03-28 14.61 14.84 14.12 14.61 0.0M
2025-03-27 14.85 14.85 14.58 14.64 0.0M
2025-03-26 15.77 16.00 14.80 14.80 0.0M
2025-03-25 15.76 16.16 15.76 16.16 0.0M
2025-03-24 15.64 16.21 15.64 16.21 0.0M
2025-03-21 15.73 15.73 15.33 15.57 0.0M
2025-03-20 15.62 15.80 15.35 15.66 0.0M
2025-03-19 15.32 15.80 15.32 15.44 0.0M
2025-03-18 15.75 16.02 15.18 15.18 0.0M
2025-03-17 14.60 15.36 14.60 15.36 0.0M
2025-03-14 13.94 14.59 13.92 14.59 0.0M
2025-03-13 14.38 15.30 14.38 14.50 0.0M
2025-03-12 14.20 15.08 14.20 14.43 0.0M
2025-03-11 14.70 14.94 14.25 14.25 0.0M
2025-03-10 15.65 16.40 15.03 15.20 0.0M
2025-03-07 14.42 15.80 14.42 15.80 0.0M
2025-03-06 14.28 14.28 13.58 14.10 0.0M
2025-03-05 13.83 14.57 13.60 14.35 0.0M
2025-03-04 12.80 13.50 12.80 13.20 0.0M
2025-03-03 16.53 16.53 13.50 13.50 0.0M
2025-02-28 17.05 17.05 15.47 15.47 0.0M
2025-02-27 17.56 18.15 17.00 18.15 0.0M
2025-02-26 17.71 18.47 17.70 18.47 0.0M
2025-02-25 17.81 17.95 16.50 17.95 0.0M
2025-02-24 16.99 18.19 16.99 18.19 0.0M
2025-02-21 17.50 17.90 16.73 16.73 0.0M
2025-02-20 18.40 18.85 16.57 16.59 0.0M
2025-02-19 15.84 22.20 15.84 19.24 0.0M
2025-02-18 15.37 16.24 15.37 16.24 0.0M
2025-02-17 15.56 15.60 15.24 15.24 0.0M
2025-02-14 14.25 14.66 14.12 14.66 0.0M
2025-02-13 12.85 13.96 12.66 13.96 0.0M
2025-02-12 12.90 13.41 12.64 12.73 0.0M
2025-02-11 14.00 14.00 12.79 12.79 0.0M
2025-02-10 14.50 14.50 13.56 13.56 0.0M
2025-02-07 14.36 14.41 13.70 13.98 0.0M
2025-02-06 13.80 14.15 13.61 13.61 0.0M
2025-02-05 13.65 13.71 13.65 13.71 0.0M
2025-02-04 13.12 13.30 12.99 13.30 0.0M
2025-02-03 12.20 12.50 12.18 12.37 0.0M
2025-01-31 12.80 12.93 12.80 12.93 0.0M
2025-01-30 12.82 12.82 12.50 12.50 0.0M
2025-01-29 13.20 13.20 13.02 13.02 0.0M
2025-01-28 13.75 14.00 13.31 13.31 0.0M
2025-01-27 13.50 13.85 13.50 13.85 0.0M
2025-01-24 12.95 13.84 12.79 13.84 0.0M
2025-01-23 12.40 12.40 12.00 12.40 0.0M
2025-01-22 13.18 13.18 12.29 12.55 0.0M
2025-01-21 14.20 14.20 13.20 13.22 0.0M
2025-01-20 14.00 14.00 13.51 13.60 0.0M
2025-01-17 13.79 13.95 13.64 13.64 0.0M
2025-01-16 14.60 14.60 13.63 13.92 0.0M
2025-01-15 13.84 14.80 13.84 14.57 0.0M
2025-01-14 14.14 14.40 13.90 13.90 0.0M
2025-01-13 14.22 14.30 13.31 13.31 0.0M
2025-01-10 14.60 14.72 13.68 13.80 0.0M
2025-01-09 14.49 14.55 14.49 14.55 0.0M
2025-01-08 17.15 17.42 14.67 14.67 0.0M
2025-01-07 16.00 17.81 16.00 17.80 0.0M
2025-01-06 15.20 17.68 15.02 16.00 0.0M
2025-01-03 14.33 14.40 13.96 14.10 0.0M
2025-01-02 13.20 14.50 13.20 14.50 0.0M