eBay

EBAY
🏛️ germany →
77.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.22 39.22 39.21 39.21 0.0M
2023-12-28 39.00 39.02 38.84 39.02 0.0M
2023-12-27 39.61 39.61 38.88 38.88 0.0M
2023-12-22 39.75 39.90 39.75 39.87 0.0M
2023-12-21 39.39 39.41 39.39 39.41 0.0M
2023-12-20 39.70 39.70 39.70 39.70 0.0M
2023-12-19 38.85 40.00 38.80 39.94 0.0M
2023-12-18 38.42 38.81 38.08 38.81 0.0M
2023-12-15 38.92 38.92 38.68 38.77 0.0M
2023-12-14 38.67 38.72 38.40 38.40 0.0M
2023-12-13 37.93 37.93 37.93 37.93 0.0M
2023-12-12 38.82 38.88 38.15 38.15 0.0M
2023-12-11 38.28 38.28 37.76 37.76 0.0M
2023-12-08 38.36 38.68 38.33 38.68 0.0M
2023-12-07 38.46 38.62 38.46 38.62 0.0M
2023-12-06 38.31 39.01 38.31 39.01 0.0M
2023-12-05 38.66 38.66 38.66 38.66 0.0M
2023-12-04 38.39 38.39 38.30 38.30 0.0M
2023-12-01 37.78 37.94 37.56 37.94 0.0M
2023-11-30 36.79 37.26 36.79 36.99 0.0M
2023-11-29 37.32 37.33 37.24 37.33 0.0M
2023-11-28 37.78 37.78 37.78 37.78 0.0M
2023-11-27 37.88 37.99 37.88 37.99 0.0M
2023-11-24 38.20 38.20 37.99 37.99 0.0M
2023-11-23 37.98 37.98 37.98 37.98 0.0M
2023-11-21 35.96 36.60 35.77 36.33 0.0M
2023-11-20 36.71 36.79 35.90 35.90 0.0M
2023-11-17 37.20 37.30 36.77 36.77 0.0M
2023-11-16 37.33 37.36 36.64 36.64 0.0M
2023-11-15 37.30 38.11 37.22 37.83 0.0M
2023-11-14 36.60 37.06 36.43 37.06 0.0M
2023-11-13 37.31 37.41 36.43 36.43 0.0M
2023-11-10 37.82 37.82 37.02 37.02 0.0M
2023-11-09 37.54 37.54 37.49 37.49 0.0M
2023-11-08 35.71 36.49 34.98 36.49 0.0M
2023-11-07 37.86 38.14 37.86 38.14 0.0M
2023-11-06 37.73 37.92 37.56 37.56 0.0M
2023-11-03 36.60 36.70 36.60 36.70 0.0M
2023-11-02 36.75 36.85 36.14 36.71 0.0M
2023-11-01 37.32 37.32 36.81 36.92 0.0M
2023-10-31 36.93 36.93 36.93 36.93 0.0M
2023-10-30 36.10 36.37 36.10 36.37 0.0M
2023-10-27 36.43 36.70 36.29 36.30 0.0M
2023-10-25 38.54 38.67 37.66 37.69 0.0M
2023-10-24 37.87 38.69 37.87 38.61 0.0M
2023-10-23 38.35 38.35 37.97 38.01 0.0M
2023-10-20 38.63 38.63 38.53 38.53 0.0M
2023-10-19 39.47 39.47 39.47 39.47 0.0M
2023-10-18 39.87 39.87 39.87 39.87 0.0M
2023-10-17 40.32 40.32 40.32 40.32 0.0M
2023-10-16 40.22 40.29 39.83 40.23 0.0M
2023-10-13 39.78 39.78 39.51 39.78 0.0M
2023-10-12 40.57 40.68 40.03 40.03 0.0M
2023-10-11 41.05 41.05 40.83 40.83 0.0M
2023-10-10 41.08 41.08 41.08 41.08 0.0M
2023-10-09 40.58 40.96 40.58 40.96 0.0M
2023-10-06 40.37 40.70 40.26 40.70 0.0M
2023-10-05 40.21 40.21 40.21 40.21 0.0M
2023-10-04 40.37 40.55 40.37 40.55 0.0M
2023-10-03 41.21 41.21 41.21 41.21 0.0M
2023-10-02 42.00 42.00 41.54 41.54 0.0M
2023-09-29 41.93 42.00 41.93 41.99 0.0M
2023-09-28 40.78 40.99 40.61 40.99 0.0M
2023-09-27 41.07 41.07 40.64 40.64 0.0M
2023-09-26 41.04 41.45 41.04 41.45 0.0M
2023-09-25 40.50 40.50 40.50 40.50 0.0M
2023-09-22 42.02 42.16 41.56 42.05 0.0M
2023-09-21 40.71 40.86 40.45 40.45 0.0M
2023-09-20 40.71 40.71 40.71 40.71 0.0M
2023-09-19 41.03 41.03 40.99 40.99 0.0M
2023-09-18 41.67 41.72 41.20 41.20 0.0M
2023-09-15 41.86 41.86 41.79 41.79 0.0M
2023-09-14 41.12 41.49 41.12 41.49 0.0M
2023-09-13 40.79 40.79 40.79 40.79 0.0M
2023-09-12 40.45 40.45 40.45 40.45 0.0M
2023-09-11 40.71 40.71 40.71 40.71 0.0M
2023-09-08 40.26 40.26 40.26 40.26 0.0M
2023-09-07 40.97 40.97 40.30 40.30 0.0M
2023-09-06 40.93 40.93 40.74 40.74 0.0M
2023-09-05 41.69 41.69 41.49 41.50 0.0M
2023-09-04 42.00 42.00 41.80 41.80 0.0M
2023-09-01 41.58 41.90 41.13 41.80 0.0M
2023-08-31 40.82 41.42 40.82 41.42 0.0M
2023-08-30 40.48 40.64 40.48 40.64 0.0M
2023-08-29 40.64 41.02 40.64 41.02 0.0M
2023-08-28 40.17 40.75 40.17 40.51 0.0M
2023-08-25 40.28 40.61 40.28 40.61 0.0M
2023-08-24 40.63 40.65 40.26 40.26 0.0M
2023-08-23 40.00 40.42 40.00 40.42 0.0M
2023-08-22 39.53 40.10 39.53 40.10 0.0M
2023-08-21 39.71 39.71 39.47 39.47 0.0M
2023-08-18 39.24 39.65 39.24 39.60 0.0M
2023-08-17 39.62 39.62 39.62 39.62 0.0M
2023-08-16 40.07 40.10 39.69 39.69 0.0M
2023-08-15 40.60 40.60 39.67 39.67 0.0M
2023-08-14 40.79 40.80 40.33 40.33 0.0M
2023-08-11 39.42 40.51 39.42 40.46 0.0M
2023-08-10 39.69 39.69 39.69 39.69 0.0M
2023-08-09 39.76 39.94 39.70 39.79 0.0M
2023-08-08 39.68 39.68 39.23 39.23 0.0M
2023-08-07 39.24 39.28 39.24 39.28 0.0M
2023-08-04 39.86 39.88 39.34 39.34 0.0M
2023-08-03 39.88 40.05 39.61 39.61 0.0M
2023-08-02 39.54 39.90 39.36 39.90 0.0M
2023-08-01 40.68 40.68 39.85 39.97 0.0M
2023-07-31 40.78 40.90 40.51 40.51 0.0M
2023-07-28 40.50 41.46 39.85 41.25 0.0M
2023-07-27 41.88 41.91 40.18 40.29 0.0M
2023-07-26 43.54 43.92 43.52 43.70 0.0M
2023-07-25 44.50 44.58 44.12 44.12 0.0M
2023-07-24 43.68 43.83 43.68 43.83 0.0M
2023-07-21 43.42 44.10 43.42 43.98 0.0M
2023-07-20 43.49 43.63 43.18 43.28 0.0M
2023-07-19 42.55 43.31 42.55 43.31 0.0M
2023-07-18 42.07 42.42 42.07 42.42 0.0M
2023-07-17 41.57 41.72 41.20 41.72 0.0M
2023-07-14 40.99 41.22 40.99 41.22 0.0M
2023-07-12 42.47 42.94 42.47 42.92 0.0M
2023-07-11 41.81 42.60 41.81 42.60 0.0M
2023-07-10 41.20 41.20 41.20 41.20 0.0M
2023-07-07 40.49 40.49 40.49 40.49 0.0M
2023-07-06 41.50 41.50 40.24 40.24 0.0M
2023-07-05 41.31 41.31 41.14 41.30 0.0M
2023-07-04 41.13 41.50 41.13 41.50 0.0M
2023-07-03 41.28 41.73 40.91 41.73 0.0M
2023-06-30 41.17 41.17 40.84 40.84 0.0M
2023-06-29 41.21 41.21 40.69 40.82 0.0M
2023-06-28 40.45 40.84 40.45 40.75 0.0M
2023-06-27 39.67 40.15 39.67 40.15 0.0M
2023-06-26 40.09 40.09 40.09 40.09 0.0M
2023-06-23 39.78 39.95 39.76 39.91 0.0M
2023-06-22 40.01 40.07 39.75 40.03 0.0M
2023-06-21 41.01 41.01 40.50 40.55 0.0M
2023-06-20 40.96 41.13 40.96 41.09 0.0M
2023-06-19 41.07 41.15 41.07 41.15 0.0M
2023-06-16 41.32 41.78 41.32 41.44 0.0M
2023-06-15 41.96 41.96 41.10 41.13 0.0M
2023-06-14 41.90 42.09 41.90 42.09 0.0M
2023-06-13 41.97 42.05 41.76 42.05 0.0M
2023-06-12 42.84 42.84 42.00 42.00 0.0M
2023-06-09 42.43 43.00 42.43 42.81 0.0M
2023-06-08 42.11 42.53 42.11 42.53 0.0M
2023-06-07 42.02 42.11 42.02 42.11 0.0M
2023-06-06 41.98 42.41 41.98 42.24 0.0M
2023-06-02 40.54 40.97 40.19 40.97 0.0M
2023-06-01 40.02 40.34 39.67 40.34 0.0M
2023-05-31 40.48 40.76 40.48 40.76 0.0M
2023-05-29 41.41 41.41 41.41 41.41 0.0M
2023-05-26 40.63 41.15 40.63 41.15 0.0M
2023-05-25 40.00 40.46 39.89 40.33 0.0M
2023-05-24 40.45 40.45 40.33 40.33 0.0M
2023-05-23 40.75 40.75 40.58 40.58 0.0M
2023-05-22 40.50 40.68 40.28 40.57 0.0M
2023-05-19 40.93 40.93 40.33 40.33 0.0M
2023-05-18 40.45 40.77 40.45 40.77 0.0M
2023-05-17 40.36 40.36 40.36 40.36 0.0M
2023-05-16 41.08 41.12 39.98 39.98 0.0M
2023-05-15 41.63 41.63 41.05 41.63 0.0M
2023-05-12 41.43 41.46 41.43 41.46 0.0M
2023-05-11 42.03 42.03 41.91 41.95 0.0M
2023-05-10 41.56 41.81 41.44 41.81 0.0M
2023-05-09 41.88 42.16 41.88 42.16 0.0M
2023-05-08 41.30 41.56 41.30 41.56 0.0M
2023-05-05 40.26 41.36 40.26 41.07 0.0M
2023-05-04 40.57 40.88 40.41 40.57 0.0M
2023-05-03 41.04 41.22 40.99 41.11 0.0M
2023-05-02 41.82 41.82 40.66 40.76 0.0M
2023-04-28 41.39 42.08 41.22 42.03 0.0M
2023-04-27 40.58 41.25 40.29 41.25 0.0M
2023-04-26 39.64 39.96 39.60 39.92 0.0M
2023-04-25 40.01 40.09 40.01 40.09 0.0M
2023-04-24 39.11 39.56 39.10 39.54 0.0M
2023-04-21 39.35 39.70 39.10 39.25 0.0M
2023-04-20 39.50 39.90 39.50 39.66 0.0M
2023-04-19 40.00 40.00 39.74 39.74 0.0M
2023-04-18 39.91 40.39 39.85 40.28 0.0M
2023-04-17 39.97 39.99 39.80 39.86 0.0M
2023-04-14 39.63 39.70 39.34 39.35 0.0M
2023-04-13 38.97 39.19 38.60 39.19 0.0M
2023-04-12 39.53 39.53 39.21 39.21 0.0M
2023-04-11 40.22 40.29 39.35 39.55 0.0M
2023-04-06 39.78 39.78 39.70 39.70 0.0M
2023-04-05 40.27 40.27 40.27 40.27 0.0M
2023-04-04 40.66 40.66 40.05 40.14 0.0M
2023-04-03 41.15 41.16 40.41 40.46 0.0M
2023-03-31 40.54 40.66 40.26 40.66 0.0M
2023-03-30 40.12 40.49 40.12 40.27 0.0M
2023-03-29 39.71 41.32 39.71 40.09 0.0M
2023-03-28 39.53 39.55 38.90 39.55 0.0M
2023-03-27 39.73 39.73 39.73 39.73 0.0M
2023-03-24 39.85 39.85 38.87 38.94 0.0M
2023-03-23 39.69 39.69 39.24 39.42 0.0M
2023-03-22 40.38 40.61 40.24 40.24 0.0M
2023-03-21 40.46 40.46 40.14 40.37 0.0M
2023-03-20 39.00 40.55 39.00 39.93 0.0M
2023-03-17 39.15 39.23 38.79 39.23 0.0M
2023-03-16 38.33 38.75 38.04 38.62 0.0M
2023-03-15 38.79 38.79 38.03 38.44 0.0M
2023-03-14 38.52 38.90 38.49 38.49 0.0M
2023-03-13 40.01 40.01 38.34 38.60 0.0M
2023-03-10 40.64 40.64 39.52 40.10 0.0M
2023-03-09 41.52 41.52 41.48 41.48 0.0M
2023-03-08 41.50 41.53 41.17 41.17 0.0M
2023-03-07 41.85 42.20 41.85 41.88 0.0M
2023-03-06 43.15 43.15 42.95 42.95 0.0M
2023-03-03 42.68 43.44 42.68 43.39 0.0M
2023-03-02 42.85 42.89 42.83 42.83 0.0M
2023-03-01 43.68 43.68 42.81 42.82 0.0M
2023-02-28 43.29 43.44 43.29 43.44 0.0M
2023-02-27 42.91 43.06 42.63 42.97 0.0M
2023-02-24 42.38 42.49 42.38 42.41 0.0M
2023-02-23 42.98 43.39 41.59 41.59 0.0M
2023-02-22 45.24 45.40 45.11 45.40 0.0M
2023-02-21 44.65 45.61 44.47 45.39 0.0M
2023-02-20 44.96 45.11 44.94 45.11 0.0M
2023-02-17 45.55 45.55 44.88 44.88 0.0M
2023-02-16 46.51 46.51 45.77 45.77 0.0M
2023-02-15 45.53 46.13 45.52 45.84 0.0M
2023-02-14 45.37 45.58 45.08 45.08 0.0M
2023-02-13 45.31 45.39 45.31 45.39 0.0M
2023-02-10 45.05 45.05 45.05 45.05 0.0M
2023-02-09 45.88 45.88 45.61 45.61 0.0M
2023-02-08 46.70 46.78 45.73 45.73 0.0M
2023-02-07 46.34 46.34 46.34 46.34 0.0M
2023-02-06 46.46 46.63 46.46 46.63 0.0M
2023-02-03 46.56 47.23 46.56 47.23 0.0M
2023-02-02 46.09 47.70 45.87 47.53 0.0M
2023-02-01 45.65 45.65 44.87 44.87 0.0M
2023-01-31 45.30 45.30 45.14 45.14 0.0M
2023-01-30 44.49 45.30 44.49 45.30 0.0M
2023-01-27 44.77 45.43 44.66 45.43 0.0M
2023-01-26 44.74 45.15 44.44 44.44 0.0M
2023-01-25 42.74 42.74 42.54 42.54 0.0M
2023-01-24 43.85 43.85 43.25 43.25 0.0M
2023-01-23 42.56 43.67 42.56 43.67 0.0M
2023-01-20 41.90 42.60 41.90 42.60 0.0M
2023-01-19 42.16 42.26 41.98 41.98 0.0M
2023-01-18 42.97 42.97 42.97 42.97 0.0M
2023-01-17 42.64 43.44 42.64 43.44 0.0M
2023-01-16 43.00 43.00 42.36 42.68 0.0M
2023-01-13 42.38 42.67 42.38 42.67 0.0M
2023-01-12 43.40 43.40 42.57 42.57 0.0M
2023-01-11 42.18 42.86 41.73 42.86 0.0M
2023-01-10 41.26 41.26 41.26 41.26 0.0M
2023-01-09 42.52 42.57 41.11 41.47 0.0M
2023-01-06 40.83 41.79 40.78 41.79 0.0M
2023-01-05 40.25 40.66 40.25 40.66 0.0M
2023-01-04 40.05 40.51 40.02 40.51 0.0M
2023-01-03 39.55 39.95 39.55 39.66 0.0M
2023-01-02 39.33 39.85 39.31 39.31 0.0M