202.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-12-28 | 225.00 | 227.50 | 225.00 | 227.50 | 0.0M |
| 2023-12-27 | 228.00 | 229.50 | 227.00 | 228.00 | 0.0M |
| 2023-12-22 | 224.00 | 224.00 | 223.50 | 224.00 | 0.0M |
| 2023-12-21 | 226.00 | 228.00 | 223.00 | 223.00 | 0.0M |
| 2023-12-20 | 230.00 | 231.00 | 221.00 | 227.00 | 0.0M |
| 2023-12-19 | 258.00 | 259.00 | 255.50 | 255.50 | 0.0M |
| 2023-12-18 | 259.50 | 260.00 | 258.00 | 259.50 | 0.0M |
| 2023-12-15 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
| 2023-12-14 | 253.00 | 254.50 | 253.00 | 254.50 | 0.0M |
| 2023-12-13 | 251.00 | 251.00 | 250.50 | 250.50 | 0.0M |
| 2023-12-12 | 253.00 | 255.50 | 253.00 | 255.50 | 0.0M |
| 2023-12-11 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-12-08 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0M |
| 2023-12-07 | 248.00 | 248.50 | 248.00 | 248.50 | 0.0M |
| 2023-12-06 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0M |
| 2023-12-05 | 245.00 | 246.50 | 245.00 | 246.50 | 0.0M |
| 2023-12-04 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-12-01 | 238.50 | 242.00 | 238.50 | 242.00 | 0.0M |
| 2023-11-30 | 233.00 | 234.50 | 233.00 | 234.50 | 0.0M |
| 2023-11-29 | 230.50 | 233.50 | 230.50 | 232.50 | 0.0M |
| 2023-11-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2023-11-27 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-11-24 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0M |
| 2023-11-23 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2023-11-22 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-11-21 | 231.50 | 232.50 | 231.50 | 232.50 | 0.0M |
| 2023-11-20 | 233.00 | 233.50 | 233.00 | 233.50 | 0.0M |
| 2023-11-17 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2023-11-15 | 235.00 | 238.50 | 235.00 | 238.00 | 0.0M |
| 2023-11-13 | 229.00 | 229.00 | 227.50 | 229.00 | 0.0M |
| 2023-11-10 | 226.50 | 228.00 | 226.50 | 227.50 | 0.0M |
| 2023-11-09 | 231.00 | 231.00 | 228.00 | 228.00 | 0.0M |
| 2023-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2023-11-07 | 230.00 | 230.00 | 229.00 | 229.00 | 0.0M |
| 2023-11-06 | 229.50 | 229.50 | 227.50 | 227.50 | 0.0M |
| 2023-11-03 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0M |
| 2023-11-02 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2023-11-01 | 228.50 | 230.50 | 228.50 | 230.50 | 0.0M |
| 2023-10-31 | 222.50 | 226.50 | 222.50 | 226.50 | 0.0M |
| 2023-10-30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-10-27 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2023-10-24 | 228.50 | 228.50 | 228.00 | 228.00 | 0.0M |
| 2023-10-23 | 225.50 | 226.50 | 225.50 | 226.50 | 0.0M |
| 2023-10-20 | 229.50 | 229.50 | 226.00 | 226.00 | 0.0M |
| 2023-10-19 | 231.00 | 231.50 | 231.00 | 231.50 | 0.0M |
| 2023-10-18 | 234.50 | 234.50 | 231.00 | 231.00 | 0.0M |
| 2023-10-17 | 235.50 | 235.50 | 234.50 | 234.50 | 0.0M |
| 2023-10-16 | 232.00 | 236.00 | 232.00 | 236.00 | 0.0M |
| 2023-10-13 | 239.50 | 239.50 | 236.50 | 236.50 | 0.0M |
| 2023-10-12 | 240.00 | 240.50 | 238.50 | 238.50 | 0.0M |
| 2023-10-10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-10-09 | 240.00 | 242.00 | 239.50 | 242.00 | 0.0M |
| 2023-10-06 | 245.00 | 246.50 | 244.50 | 244.50 | 0.0M |
| 2023-10-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-10-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-10-03 | 253.50 | 253.50 | 249.00 | 249.50 | 0.0M |
| 2023-10-02 | 252.00 | 253.50 | 252.00 | 253.50 | 0.0M |
| 2023-09-29 | 251.50 | 255.00 | 251.50 | 253.00 | 0.0M |
| 2023-09-28 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-27 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2023-09-26 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2023-09-25 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2023-09-22 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0M |
| 2023-09-21 | 247.50 | 250.00 | 244.50 | 244.50 | 0.0M |
| 2023-09-20 | 234.50 | 235.50 | 234.50 | 235.50 | 0.0M |
| 2023-09-19 | 233.00 | 233.00 | 231.50 | 231.50 | 0.0M |
| 2023-09-18 | 238.50 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2023-09-15 | 242.50 | 242.50 | 238.00 | 238.00 | 0.0M |
| 2023-09-14 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-09-13 | 233.50 | 235.50 | 233.50 | 235.50 | 0.0M |
| 2023-09-12 | 236.50 | 236.50 | 235.00 | 236.00 | 0.0M |
| 2023-09-11 | 235.50 | 237.50 | 235.50 | 237.50 | 0.0M |
| 2023-09-08 | 236.00 | 236.50 | 236.00 | 236.50 | 0.0M |
| 2023-09-07 | 240.00 | 240.00 | 238.00 | 239.00 | 0.0M |
| 2023-09-06 | 237.50 | 239.50 | 237.50 | 239.50 | 0.0M |
| 2023-09-05 | 241.50 | 242.00 | 241.50 | 242.00 | 0.0M |
| 2023-09-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-09-01 | 242.00 | 242.00 | 241.50 | 241.50 | 0.0M |
| 2023-08-31 | 243.00 | 243.00 | 242.50 | 242.50 | 0.0M |
| 2023-08-30 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0M |
| 2023-08-29 | 238.00 | 239.00 | 237.50 | 239.00 | 0.0M |
| 2023-08-28 | 239.00 | 241.50 | 239.00 | 241.50 | 0.0M |
| 2023-08-25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-08-24 | 238.50 | 239.00 | 238.50 | 239.00 | 0.0M |
| 2023-08-23 | 240.50 | 240.50 | 238.00 | 238.00 | 0.0M |
| 2023-08-22 | 238.50 | 239.00 | 237.50 | 239.00 | 0.0M |
| 2023-08-21 | 241.00 | 241.00 | 238.00 | 239.00 | 0.0M |
| 2023-08-18 | 243.50 | 243.50 | 240.50 | 243.00 | 0.0M |
| 2023-08-17 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-08-16 | 243.00 | 245.00 | 243.00 | 243.50 | 0.0M |
| 2023-08-15 | 245.50 | 245.50 | 243.50 | 243.50 | 0.0M |
| 2023-08-14 | 242.00 | 244.50 | 242.00 | 244.50 | 0.0M |
| 2023-08-11 | 242.00 | 242.00 | 241.50 | 241.50 | 0.0M |
| 2023-08-10 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
| 2023-08-09 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2023-08-08 | 239.00 | 244.50 | 234.50 | 244.50 | 0.0M |
| 2023-08-07 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2023-08-04 | 239.50 | 240.00 | 239.50 | 240.00 | 0.0M |
| 2023-08-03 | 241.50 | 242.50 | 241.50 | 242.50 | 0.0M |
| 2023-08-02 | 243.00 | 244.50 | 243.00 | 244.50 | 0.0M |
| 2023-08-01 | 245.50 | 245.50 | 244.50 | 244.50 | 0.0M |
| 2023-07-31 | 243.00 | 245.00 | 242.00 | 244.50 | 0.0M |
| 2023-07-28 | 241.00 | 244.50 | 240.00 | 244.50 | 0.0M |
| 2023-07-27 | 245.00 | 245.00 | 244.50 | 245.00 | 0.0M |
| 2023-07-26 | 233.50 | 234.00 | 233.50 | 234.00 | 0.0M |
| 2023-07-25 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2023-07-24 | 236.00 | 236.00 | 230.00 | 234.50 | 0.0M |
| 2023-07-21 | 236.00 | 236.00 | 235.50 | 235.50 | 0.0M |
| 2023-07-20 | 231.00 | 231.00 | 229.50 | 229.50 | 0.0M |
| 2023-07-19 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2023-07-18 | 225.00 | 232.50 | 223.00 | 232.50 | 0.0M |
| 2023-07-17 | 229.50 | 229.50 | 227.00 | 227.00 | 0.0M |
| 2023-07-14 | 231.00 | 231.00 | 228.50 | 229.50 | 0.0M |
| 2023-07-13 | 234.50 | 234.50 | 230.50 | 230.50 | 0.0M |
| 2023-07-12 | 233.50 | 235.00 | 233.50 | 235.00 | 0.0M |
| 2023-07-11 | 233.00 | 233.50 | 233.00 | 233.50 | 0.0M |
| 2023-07-10 | 229.00 | 230.00 | 228.50 | 229.00 | 0.0M |
| 2023-07-07 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2023-07-06 | 226.50 | 227.50 | 226.50 | 227.50 | 0.0M |
| 2023-07-05 | 226.50 | 228.50 | 226.50 | 228.50 | 0.0M |
| 2023-07-04 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2023-07-03 | 228.00 | 228.00 | 226.50 | 226.50 | 0.0M |
| 2023-06-30 | 230.50 | 230.50 | 226.00 | 226.00 | 0.0M |
| 2023-06-29 | 228.00 | 229.50 | 228.00 | 229.00 | 0.0M |
| 2023-06-28 | 225.00 | 228.00 | 224.50 | 228.00 | 0.0M |
| 2023-06-27 | 217.50 | 222.50 | 217.50 | 222.50 | 0.0M |
| 2023-06-26 | 212.50 | 214.50 | 212.50 | 214.50 | 0.0M |
| 2023-06-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-06-21 | 206.00 | 209.50 | 205.50 | 209.50 | 0.0M |
| 2023-06-20 | 214.00 | 214.50 | 212.00 | 212.50 | 0.0M |
| 2023-06-19 | 212.50 | 213.50 | 212.00 | 213.50 | 0.0M |
| 2023-06-16 | 216.00 | 217.00 | 215.00 | 215.00 | 0.0M |
| 2023-06-15 | 214.00 | 214.00 | 210.50 | 214.00 | 0.0M |
| 2023-06-14 | 211.00 | 213.00 | 211.00 | 212.50 | 0.0M |
| 2023-06-13 | 209.50 | 209.50 | 206.00 | 209.50 | 0.0M |
| 2023-06-12 | 209.50 | 209.50 | 207.50 | 207.50 | 0.0M |
| 2023-06-09 | 206.50 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2023-06-08 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2023-06-07 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-06-06 | 205.00 | 207.00 | 205.00 | 206.00 | 0.0M |
| 2023-06-05 | 207.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2023-06-02 | 203.50 | 206.00 | 201.50 | 206.00 | 0.0M |
| 2023-06-01 | 205.50 | 205.50 | 200.00 | 202.50 | 0.0M |
| 2023-05-31 | 210.50 | 210.50 | 210.00 | 210.00 | 0.0M |
| 2023-05-30 | 212.00 | 212.00 | 211.00 | 211.00 | 0.0M |
| 2023-05-29 | 208.50 | 210.50 | 208.50 | 210.50 | 0.0M |
| 2023-05-26 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-05-25 | 207.00 | 210.00 | 207.00 | 210.00 | 0.0M |
| 2023-05-24 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2023-05-23 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2023-05-22 | 210.00 | 212.00 | 210.00 | 212.00 | 0.0M |
| 2023-05-19 | 214.00 | 215.00 | 212.50 | 212.50 | 0.0M |
| 2023-05-18 | 210.00 | 216.00 | 210.00 | 214.50 | 0.0M |
| 2023-05-17 | 204.00 | 205.50 | 204.00 | 205.50 | 0.0M |
| 2023-05-16 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2023-05-15 | 207.00 | 207.00 | 205.00 | 205.50 | 0.0M |
| 2023-05-12 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2023-05-11 | 206.00 | 207.00 | 205.50 | 205.50 | 0.0M |
| 2023-05-10 | 208.00 | 208.00 | 206.50 | 206.50 | 0.0M |
| 2023-05-09 | 208.50 | 210.50 | 208.50 | 210.50 | 0.0M |
| 2023-05-08 | 206.50 | 209.50 | 206.50 | 209.00 | 0.0M |
| 2023-05-05 | 205.00 | 207.50 | 205.00 | 207.50 | 0.0M |
| 2023-05-04 | 206.00 | 206.00 | 205.50 | 205.50 | 0.0M |
| 2023-05-03 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0M |
| 2023-05-02 | 212.50 | 212.50 | 207.00 | 207.50 | 0.0M |
| 2023-04-28 | 207.50 | 207.50 | 206.00 | 206.00 | 0.0M |
| 2023-04-27 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-04-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-04-25 | 208.00 | 208.00 | 205.00 | 205.00 | 0.0M |
| 2023-04-24 | 208.50 | 210.00 | 208.50 | 210.00 | 0.0M |
| 2023-04-21 | 209.50 | 211.00 | 209.50 | 211.00 | 0.0M |
| 2023-04-20 | 207.00 | 209.50 | 207.00 | 209.50 | 0.0M |
| 2023-04-19 | 208.50 | 208.50 | 207.50 | 207.50 | 0.0M |
| 2023-04-18 | 211.00 | 211.00 | 209.50 | 209.50 | 0.0M |
| 2023-04-17 | 211.50 | 211.50 | 210.00 | 210.00 | 0.0M |
| 2023-04-14 | 210.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2023-04-13 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2023-04-12 | 211.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-11 | 211.50 | 213.00 | 210.50 | 212.50 | 0.0M |
| 2023-04-06 | 212.00 | 214.50 | 212.00 | 214.50 | 0.0M |
| 2023-04-05 | 208.00 | 215.00 | 208.00 | 210.00 | 0.0M |
| 2023-04-04 | 209.00 | 209.00 | 205.50 | 205.50 | 0.0M |
| 2023-04-03 | 212.50 | 212.50 | 209.00 | 209.00 | 0.0M |
| 2023-03-31 | 205.95 | 208.60 | 205.90 | 208.60 | 0.0M |
| 2023-03-30 | 206.35 | 206.35 | 206.35 | 206.35 | 0.0M |
| 2023-03-29 | 205.40 | 205.95 | 205.40 | 205.95 | 0.0M |
| 2023-03-28 | 201.55 | 203.10 | 201.55 | 203.10 | 0.0M |
| 2023-03-27 | 201.95 | 202.40 | 201.95 | 202.40 | 0.0M |
| 2023-03-24 | 201.75 | 201.75 | 200.25 | 200.80 | 0.0M |
| 2023-03-23 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0M |
| 2023-03-22 | 205.60 | 205.60 | 205.30 | 205.30 | 0.0M |
| 2023-03-21 | 200.80 | 205.05 | 200.80 | 205.05 | 0.0M |
| 2023-03-20 | 205.30 | 206.05 | 201.20 | 202.80 | 0.0M |
| 2023-03-17 | 212.90 | 215.00 | 206.95 | 206.95 | 0.0M |
| 2023-03-16 | 186.88 | 189.54 | 186.88 | 189.32 | 0.0M |
| 2023-03-15 | 186.02 | 186.02 | 182.20 | 183.56 | 0.0M |
| 2023-03-14 | 185.88 | 187.46 | 185.26 | 187.46 | 0.0M |
| 2023-03-13 | 188.72 | 188.72 | 184.28 | 184.28 | 0.0M |
| 2023-03-10 | 195.38 | 195.38 | 192.00 | 192.00 | 0.0M |
| 2023-03-09 | 200.15 | 201.15 | 200.15 | 200.80 | 0.0M |
| 2023-03-08 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0M |
| 2023-03-07 | 196.72 | 196.72 | 195.88 | 195.88 | 0.0M |
| 2023-03-06 | 195.40 | 198.12 | 195.40 | 197.82 | 0.0M |
| 2023-03-03 | 195.94 | 196.96 | 195.94 | 196.96 | 0.0M |
| 2023-03-02 | 190.20 | 192.90 | 190.20 | 192.90 | 0.0M |
| 2023-03-01 | 192.92 | 192.92 | 191.52 | 192.88 | 0.0M |
| 2023-02-28 | 191.60 | 194.48 | 191.60 | 194.48 | 0.0M |
| 2023-02-27 | 193.18 | 195.12 | 193.18 | 195.12 | 0.0M |
| 2023-02-24 | 191.04 | 191.04 | 191.04 | 191.04 | 0.0M |
| 2023-02-23 | 192.20 | 192.26 | 190.14 | 192.26 | 0.0M |
| 2023-02-22 | 193.72 | 194.40 | 193.42 | 193.42 | 0.0M |
| 2023-02-21 | 194.20 | 195.66 | 190.80 | 191.36 | 0.0M |
| 2023-02-20 | 196.08 | 197.18 | 195.86 | 195.86 | 0.0M |
| 2023-02-17 | 196.88 | 197.84 | 195.50 | 196.32 | 0.0M |
| 2023-02-16 | 198.00 | 198.00 | 196.48 | 197.44 | 0.0M |
| 2023-02-15 | 198.80 | 198.80 | 198.16 | 198.56 | 0.0M |
| 2023-02-14 | 196.10 | 196.10 | 195.10 | 195.10 | 0.0M |
| 2023-02-13 | 195.24 | 195.26 | 195.24 | 195.26 | 0.0M |
| 2023-02-10 | 193.88 | 196.20 | 192.00 | 196.20 | 0.0M |
| 2023-02-09 | 194.92 | 196.78 | 194.16 | 195.92 | 0.0M |
| 2023-02-08 | 195.48 | 195.48 | 194.50 | 194.50 | 0.0M |
| 2023-02-07 | 195.50 | 195.50 | 194.32 | 194.32 | 0.0M |
| 2023-02-06 | 197.56 | 198.08 | 196.96 | 197.16 | 0.0M |
| 2023-02-03 | 195.20 | 198.16 | 195.04 | 198.16 | 0.0M |
| 2023-02-02 | 185.82 | 195.22 | 185.82 | 195.20 | 0.0M |
| 2023-02-01 | 178.62 | 180.60 | 177.56 | 180.60 | 0.0M |
| 2023-01-31 | 169.24 | 171.16 | 167.78 | 171.16 | 0.0M |
| 2023-01-30 | 174.30 | 174.30 | 171.58 | 172.18 | 0.0M |
| 2023-01-27 | 176.40 | 176.72 | 176.40 | 176.72 | 0.0M |
| 2023-01-26 | 172.80 | 173.56 | 172.42 | 173.56 | 0.0M |
| 2023-01-25 | 171.42 | 171.68 | 171.42 | 171.68 | 0.0M |
| 2023-01-24 | 175.70 | 176.12 | 175.70 | 176.12 | 0.0M |
| 2023-01-23 | 171.40 | 175.68 | 171.40 | 175.68 | 0.0M |
| 2023-01-20 | 169.68 | 171.28 | 169.18 | 171.28 | 0.0M |
| 2023-01-19 | 172.50 | 172.50 | 170.42 | 170.42 | 0.0M |
| 2023-01-18 | 175.22 | 175.22 | 174.50 | 174.50 | 0.0M |
| 2023-01-17 | 172.92 | 173.06 | 172.56 | 173.06 | 0.0M |
| 2023-01-16 | 174.50 | 174.50 | 174.04 | 174.04 | 0.0M |
| 2023-01-13 | 176.54 | 176.54 | 174.94 | 174.94 | 0.0M |
| 2023-01-12 | 179.68 | 179.68 | 177.08 | 177.28 | 0.0M |
| 2023-01-11 | 175.50 | 179.68 | 175.10 | 177.52 | 0.0M |
| 2023-01-10 | 176.76 | 176.78 | 174.32 | 174.76 | 0.0M |
| 2023-01-09 | 175.34 | 177.96 | 174.32 | 177.96 | 0.0M |
| 2023-01-06 | 172.80 | 173.90 | 172.54 | 173.90 | 0.0M |
| 2023-01-05 | 170.80 | 170.80 | 170.80 | 170.80 | 0.0M |
| 2023-01-04 | 168.08 | 170.88 | 167.74 | 170.88 | 0.0M |
| 2023-01-03 | 166.62 | 166.88 | 166.62 | 166.88 | 0.0M |
| 2023-01-02 | 163.94 | 164.98 | 163.80 | 164.98 | 0.0M |