Bouygues

BOUY
🏛️ germany →
37.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.18 37.90 37.18 37.90 0.0M
2025-09-25 37.21 37.22 37.05 37.11 0.0M
2025-09-24 37.57 37.57 37.30 37.30 0.0M
2025-09-23 37.23 37.59 37.23 37.59 0.0M
2025-09-22 37.26 37.26 37.11 37.11 0.0M
2025-09-19 37.07 37.34 37.07 37.34 0.0M
2025-09-18 37.03 37.26 37.03 37.26 0.0M
2025-09-17 37.33 37.33 37.21 37.21 0.0M
2025-09-16 38.20 38.20 37.24 37.24 0.0M
2025-09-15 37.78 38.20 37.78 38.20 0.0M
2025-09-12 37.61 37.61 37.61 37.61 0.0M
2025-09-11 37.28 37.66 37.28 37.66 0.0M
2025-09-10 36.80 37.31 36.80 37.31 0.0M
2025-09-09 36.04 36.75 36.04 36.75 0.0M
2025-09-08 36.07 36.43 36.07 36.43 0.0M
2025-09-05 36.22 36.22 36.22 36.22 0.0M
2025-09-04 35.51 35.93 35.51 35.93 0.0M
2025-09-03 35.64 35.78 35.64 35.78 0.0M
2025-09-02 35.95 35.95 35.60 35.60 0.0M
2025-09-01 36.59 36.59 36.18 36.18 0.0M
2025-08-29 36.57 36.60 36.57 36.60 0.0M
2025-08-28 36.56 36.56 36.56 36.56 0.0M
2025-08-27 36.46 36.67 36.46 36.67 0.0M
2025-08-26 36.85 36.85 35.95 36.38 0.0M
2025-08-25 38.45 38.45 38.45 38.45 0.0M
2025-08-22 38.39 38.65 38.39 38.51 0.0M
2025-08-21 38.81 38.82 38.81 38.82 0.0M
2025-08-20 38.78 39.14 38.78 39.10 0.0M
2025-08-19 38.54 39.01 38.54 39.01 0.0M
2025-08-18 39.45 39.45 39.05 39.05 0.0M
2025-08-15 39.09 39.32 39.09 39.32 0.0M
2025-08-14 38.30 38.65 38.30 38.65 0.0M
2025-08-13 38.10 38.10 38.10 38.10 0.0M
2025-08-12 38.35 38.56 38.31 38.56 0.0M
2025-08-11 38.04 38.28 38.04 38.28 0.0M
2025-08-08 37.26 37.89 37.26 37.89 0.0M
2025-08-07 36.88 37.44 36.88 37.44 0.0M
2025-08-06 36.70 36.90 36.70 36.90 0.0M
2025-08-05 36.61 36.67 36.61 36.67 0.0M
2025-08-04 36.54 36.61 36.49 36.49 0.0M
2025-08-01 35.75 36.23 35.75 36.23 0.0M
2025-07-31 38.76 38.76 36.31 36.31 0.0M
2025-07-30 38.92 39.01 38.75 39.01 0.0M
2025-07-29 38.33 38.33 38.33 38.33 0.0M
2025-07-28 39.18 39.18 38.30 38.30 0.0M
2025-07-25 38.22 38.66 38.22 38.66 0.0M
2025-07-24 38.98 38.98 38.72 38.72 0.0M
2025-07-23 38.73 38.73 38.73 38.73 0.0M
2025-07-22 38.36 38.44 38.36 38.44 0.0M
2025-07-21 38.66 38.66 38.64 38.64 0.0M
2025-07-18 38.81 38.86 38.81 38.82 0.0M
2025-07-17 38.49 38.69 38.49 38.69 0.0M
2025-07-16 38.36 38.62 38.36 38.62 0.0M
2025-07-15 38.61 38.69 38.61 38.69 0.0M
2025-07-14 37.95 39.03 37.95 39.03 0.0M
2025-07-11 38.33 38.57 38.33 38.57 0.0M
2025-07-10 39.25 39.25 39.09 39.09 0.0M
2025-07-09 38.74 39.32 38.74 39.32 0.0M
2025-07-08 38.92 38.92 38.84 38.84 0.0M
2025-07-07 39.27 39.27 38.95 39.02 0.0M
2025-07-04 38.79 38.95 38.79 38.95 0.0M
2025-07-03 38.99 38.99 38.99 38.99 0.0M
2025-07-02 38.67 39.24 38.67 39.24 0.0M
2025-07-01 38.34 38.41 38.34 38.41 0.0M
2025-06-30 38.38 38.58 38.14 38.58 0.0M
2025-06-27 38.07 38.07 38.07 38.07 0.0M
2025-06-26 37.47 37.92 37.47 37.92 0.0M
2025-06-25 37.42 37.70 37.42 37.63 0.0M
2025-06-24 37.71 37.71 37.42 37.42 0.0M
2025-06-23 36.71 37.11 36.71 37.03 0.0M
2025-06-20 37.14 37.14 36.91 36.91 0.0M
2025-06-19 37.64 37.64 36.97 36.97 0.0M
2025-06-18 37.35 37.96 37.35 37.96 0.0M
2025-06-17 37.63 37.71 37.63 37.71 0.0M
2025-06-16 37.70 38.05 37.70 38.05 0.0M
2025-06-13 37.89 37.89 37.75 37.75 0.0M
2025-06-12 37.72 38.25 37.72 38.25 0.0M
2025-06-11 37.77 38.09 37.77 38.09 0.0M
2025-06-10 37.88 38.14 37.80 38.14 0.0M
2025-06-09 37.90 38.10 37.90 38.02 0.0M
2025-06-06 38.14 38.40 38.14 38.40 0.0M
2025-06-05 37.90 38.09 37.90 38.09 0.0M
2025-06-04 38.55 38.55 38.55 38.55 0.0M
2025-06-03 38.56 38.56 38.56 38.56 0.0M
2025-06-02 38.06 38.42 38.06 38.42 0.0M
2025-05-30 38.85 38.85 38.85 38.85 0.0M
2025-05-29 39.30 39.30 38.79 38.79 0.0M
2025-05-28 39.11 39.11 39.11 39.11 0.0M
2025-05-27 39.45 39.45 39.45 39.45 0.0M
2025-05-26 39.50 39.59 39.50 39.59 0.0M
2025-05-23 39.60 39.60 39.60 39.60 0.0M
2025-05-22 39.23 39.27 39.23 39.26 0.0M
2025-05-21 39.10 39.22 39.10 39.22 0.0M
2025-05-20 38.78 39.17 38.78 39.17 0.0M
2025-05-19 38.57 39.01 38.57 39.01 0.0M
2025-05-16 38.50 38.67 38.50 38.67 0.0M
2025-05-15 37.93 38.60 37.93 38.60 0.0M
2025-05-14 36.36 38.69 36.36 38.16 0.0M
2025-05-13 37.23 37.23 36.09 36.09 0.0M
2025-05-12 38.01 38.01 37.98 37.98 0.0M
2025-05-09 37.72 37.82 37.71 37.71 0.0M
2025-05-08 37.58 37.59 37.58 37.59 0.0M
2025-05-07 37.86 37.86 37.65 37.65 0.0M
2025-05-06 37.57 37.57 37.57 37.57 0.0M
2025-05-05 36.87 37.63 36.87 37.63 0.0M
2025-05-02 38.63 39.27 38.63 39.27 0.0M
2025-04-30 38.47 38.99 38.47 38.99 0.0M
2025-04-29 38.00 38.41 38.00 38.41 0.0M
2025-04-28 37.67 38.07 37.67 38.07 0.0M
2025-04-25 37.79 37.85 37.54 37.85 0.0M
2025-04-24 37.39 37.65 37.39 37.65 0.0M
2025-04-23 37.91 37.91 37.55 37.55 0.0M
2025-04-22 37.34 37.85 37.34 37.85 0.0M
2025-04-17 37.22 37.80 37.22 37.52 0.0M
2025-04-16 36.02 37.45 36.02 36.97 0.0M
2025-04-15 35.72 36.05 35.72 36.05 0.0M
2025-04-14 35.74 35.74 35.74 35.74 0.0M
2025-04-11 35.73 35.73 35.27 35.27 0.0M
2025-04-10 35.73 35.73 35.73 35.73 0.0M
2025-04-09 33.61 37.00 33.61 37.00 0.0M
2025-04-08 35.23 35.23 34.92 34.93 0.0M
2025-04-07 34.22 34.70 34.22 34.62 0.0M
2025-04-04 36.53 36.53 36.52 36.52 0.0M
2025-04-03 36.11 36.93 36.11 36.88 0.0M
2025-04-02 36.70 36.70 36.70 36.70 0.0M
2025-04-01 36.41 36.41 36.41 36.41 0.0M
2025-03-31 36.40 36.68 36.40 36.46 0.0M
2025-03-28 36.67 37.01 36.67 36.95 0.0M
2025-03-27 35.97 36.25 35.97 36.25 0.0M
2025-03-26 36.28 36.28 36.28 36.28 0.0M
2025-03-25 35.98 36.29 35.97 36.29 0.0M
2025-03-24 35.83 36.19 35.83 35.96 0.0M
2025-03-21 36.03 36.03 35.94 35.94 0.0M
2025-03-20 36.14 36.50 36.14 36.50 0.0M
2025-03-19 36.08 36.50 36.08 36.50 0.0M
2025-03-18 36.34 36.34 36.11 36.11 0.0M
2025-03-17 36.40 36.40 35.90 35.90 0.0M
2025-03-14 35.25 36.24 35.25 36.24 0.0M
2025-03-13 34.97 34.97 34.97 34.97 0.0M
2025-03-12 35.22 35.42 35.22 35.42 0.0M
2025-03-11 35.38 35.38 35.38 35.38 0.0M
2025-03-10 35.53 35.53 35.51 35.51 0.0M
2025-03-07 36.33 36.33 35.51 35.69 0.0M
2025-03-06 35.00 36.08 35.00 36.08 0.0M
2025-03-05 34.44 34.69 34.44 34.69 0.0M
2025-03-04 32.82 34.23 32.82 33.97 0.0M
2025-03-03 33.01 33.44 33.01 33.37 0.0M
2025-02-28 32.92 32.92 32.92 32.92 0.0M
2025-02-27 32.71 32.71 32.71 32.71 0.0M
2025-02-26 32.47 32.69 32.47 32.69 0.0M
2025-02-25 31.97 32.59 31.97 32.59 0.0M
2025-02-24 32.03 32.18 32.03 32.18 0.0M
2025-02-21 32.11 32.11 32.11 32.11 0.0M
2025-02-20 31.99 32.26 31.99 32.21 0.0M
2025-02-19 32.23 32.38 32.10 32.10 0.0M
2025-02-18 32.29 32.37 32.28 32.37 0.0M
2025-02-17 32.48 32.48 32.34 32.34 0.0M
2025-02-14 32.00 32.27 32.00 32.27 0.0M
2025-02-13 31.93 31.93 31.93 31.93 0.0M
2025-02-12 31.26 31.26 31.26 31.26 0.0M
2025-02-11 31.19 31.44 31.19 31.37 0.0M
2025-02-10 31.51 31.51 31.28 31.28 0.0M
2025-02-07 31.14 31.47 31.14 31.47 0.0M
2025-02-06 30.99 31.32 30.95 31.32 0.0M
2025-02-05 30.75 30.90 30.75 30.86 0.0M
2025-02-04 30.62 31.10 30.62 31.10 0.0M
2025-02-03 29.89 30.62 29.89 30.62 0.0M
2025-01-31 30.56 30.68 30.56 30.68 0.0M
2025-01-30 30.63 30.63 30.63 30.63 0.0M
2025-01-29 30.84 30.84 30.38 30.38 0.0M
2025-01-28 30.49 30.51 30.49 30.51 0.0M
2025-01-27 29.94 30.75 29.94 30.75 0.0M
2025-01-24 30.41 30.46 30.41 30.46 0.0M
2025-01-23 30.70 30.70 30.70 30.70 0.0M
2025-01-22 30.17 30.85 30.17 30.65 0.0M
2025-01-21 30.17 30.18 30.17 30.18 0.0M
2025-01-20 30.11 30.50 30.11 30.50 0.0M
2025-01-17 29.56 30.16 29.56 30.14 0.0M
2025-01-16 29.45 29.52 29.45 29.52 0.0M
2025-01-15 28.76 28.76 28.76 28.76 0.0M
2025-01-14 28.97 29.34 28.82 28.82 0.0M
2025-01-13 28.19 28.64 28.19 28.64 0.0M
2025-01-10 28.55 28.55 28.55 28.55 0.0M
2025-01-09 28.53 28.62 28.53 28.62 0.0M
2025-01-08 28.72 28.77 28.60 28.77 0.0M
2025-01-07 28.59 28.89 28.59 28.84 0.0M
2025-01-06 28.76 29.00 28.76 28.78 0.0M
2025-01-03 28.68 28.68 28.68 28.68 0.0M
2025-01-02 28.38 28.81 28.38 28.81 0.0M