LM Ericsson B

ERICb
🏛️ germany →
6.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.68 9.74 9.68 9.74 0.0M
2021-12-29 9.70 9.71 9.67 9.71 0.0M
2021-12-28 9.62 9.73 9.62 9.73 0.0M
2021-12-27 9.52 9.65 9.52 9.62 0.0M
2021-12-23 9.42 9.56 9.42 9.56 0.0M
2021-12-22 9.53 9.53 9.43 9.45 0.0M
2021-12-21 9.36 9.42 9.36 9.39 0.0M
2021-12-20 9.36 9.36 9.33 9.33 0.0M
2021-12-17 9.40 9.42 9.32 9.42 0.0M
2021-12-16 9.31 9.49 9.31 9.41 0.0M
2021-12-15 9.22 9.27 9.22 9.27 0.0M
2021-12-14 9.19 9.30 9.19 9.20 0.0M
2021-12-13 9.22 9.26 9.18 9.18 0.0M
2021-12-10 9.07 9.20 9.07 9.20 0.0M
2021-12-09 9.20 9.21 9.11 9.21 0.0M
2021-12-08 9.33 9.35 9.26 9.26 0.0M
2021-12-07 9.20 9.20 9.20 9.20 0.0M
2021-12-06 8.91 9.16 8.91 9.16 0.0M
2021-12-03 9.11 9.11 8.91 8.91 0.0M
2021-12-02 9.04 9.07 9.02 9.07 0.0M
2021-12-01 8.94 9.11 8.94 9.11 0.0M
2021-11-30 9.12 9.13 8.86 8.86 0.0M
2021-11-29 9.05 9.15 9.05 9.15 0.0M
2021-11-26 9.28 9.28 9.00 9.07 0.0M
2021-11-25 9.38 9.41 9.37 9.41 0.0M
2021-11-24 9.21 9.39 9.21 9.38 0.0M
2021-11-23 9.10 9.18 9.06 9.08 0.0M
2021-11-22 9.73 9.73 9.19 9.19 0.0M
2021-11-19 9.63 9.77 9.63 9.77 0.0M
2021-11-18 9.70 9.71 9.62 9.62 0.0M
2021-11-17 9.58 9.72 9.58 9.71 0.0M
2021-11-16 9.50 9.63 9.50 9.63 0.0M
2021-11-15 9.63 9.63 9.47 9.51 0.0M
2021-11-12 9.68 9.68 9.64 9.64 0.0M
2021-11-11 9.51 9.73 9.51 9.73 0.0M
2021-11-10 9.61 9.66 9.61 9.65 0.0M
2021-11-09 9.59 9.67 9.59 9.67 0.0M
2021-11-08 9.48 9.63 9.48 9.63 0.0M
2021-11-05 9.41 9.52 9.41 9.52 0.0M
2021-11-04 9.45 9.52 9.45 9.52 0.0M
2021-11-03 9.12 9.12 9.12 9.12 0.0M
2021-11-02 9.38 9.38 9.24 9.24 0.0M
2021-11-01 9.45 9.46 9.40 9.46 0.0M
2021-10-29 9.49 9.49 9.40 9.45 0.0M
2021-10-28 9.51 9.55 9.50 9.50 0.0M
2021-10-27 9.61 9.61 9.56 9.56 0.0M
2021-10-26 9.60 9.65 9.56 9.65 0.0M
2021-10-25 9.96 9.96 9.60 9.61 0.0M
2021-10-22 10.30 10.30 9.91 9.97 0.0M
2021-10-21 10.12 10.28 10.12 10.24 0.0M
2021-10-20 10.12 10.17 10.04 10.17 0.0M
2021-10-19 10.70 10.80 10.13 10.13 0.0M
2021-10-18 10.53 10.53 10.52 10.53 0.0M
2021-10-15 10.53 10.59 10.52 10.59 0.0M
2021-10-14 10.47 10.56 10.47 10.55 0.0M
2021-10-13 10.33 10.33 10.33 10.33 0.0M
2021-10-12 10.28 10.50 10.28 10.30 0.0M
2021-10-11 10.02 10.33 10.02 10.33 0.0M
2021-10-08 10.02 10.11 10.02 10.11 0.0M
2021-10-07 9.87 10.14 9.87 10.05 0.0M
2021-10-06 9.78 9.78 9.78 9.78 0.0M
2021-10-05 9.64 9.70 9.64 9.70 0.0M
2021-10-04 9.63 9.80 9.63 9.76 0.0M
2021-10-01 9.67 9.67 9.65 9.65 0.0M
2021-09-30 9.65 9.78 9.65 9.70 0.0M
2021-09-29 9.87 9.87 9.71 9.71 0.0M
2021-09-28 9.96 10.19 9.83 9.83 0.0M
2021-09-27 10.00 10.08 10.00 10.08 0.0M
2021-09-24 9.71 9.94 9.71 9.94 0.0M
2021-09-23 9.62 9.62 9.62 9.62 0.0M
2021-09-22 9.42 9.50 9.42 9.50 0.0M
2021-09-21 9.40 9.47 9.40 9.43 0.0M
2021-09-20 9.57 9.60 9.36 9.36 0.0M
2021-09-17 9.87 9.87 9.69 9.69 0.0M
2021-09-16 9.89 9.89 9.83 9.87 0.0M
2021-09-15 9.92 9.92 9.91 9.91 0.0M
2021-09-14 10.05 10.05 9.97 10.00 0.0M
2021-09-13 10.05 10.11 10.05 10.11 0.0M
2021-09-10 10.09 10.12 10.05 10.09 0.0M
2021-09-09 9.90 10.14 9.90 10.14 0.0M
2021-09-08 10.06 10.06 10.01 10.01 0.0M
2021-09-07 10.08 10.17 10.08 10.14 0.0M
2021-09-06 10.18 10.19 10.10 10.10 0.0M
2021-09-03 10.21 10.24 10.18 10.18 0.0M
2021-09-02 10.03 10.27 10.03 10.27 0.0M
2021-09-01 10.08 10.09 10.08 10.09 0.0M
2021-08-31 10.07 10.07 10.06 10.06 0.0M
2021-08-30 10.02 10.14 10.02 10.12 0.0M
2021-08-27 10.08 10.10 10.08 10.10 0.0M
2021-08-26 10.03 10.15 10.00 10.15 0.0M
2021-08-25 9.89 10.21 9.89 10.04 0.0M
2021-08-24 9.75 9.88 9.75 9.88 0.0M
2021-08-23 9.64 9.77 9.64 9.77 0.0M
2021-08-20 9.66 9.69 9.62 9.69 0.0M
2021-08-19 9.66 9.75 9.54 9.75 0.0M
2021-08-18 9.61 9.78 9.61 9.73 0.0M
2021-08-17 9.70 9.75 9.66 9.70 0.0M
2021-08-16 9.75 9.79 9.72 9.73 0.0M
2021-08-13 9.81 9.90 9.81 9.83 0.0M
2021-08-12 9.87 9.87 9.83 9.85 0.0M
2021-08-11 9.87 9.92 9.87 9.92 0.0M
2021-08-10 9.77 9.94 9.77 9.88 0.0M
2021-08-09 9.74 9.90 9.74 9.90 0.0M
2021-08-06 9.74 9.81 9.74 9.81 0.0M
2021-08-05 9.69 9.76 9.69 9.76 0.0M
2021-08-04 9.79 9.82 9.76 9.82 0.0M
2021-08-03 9.83 9.83 9.74 9.80 0.0M
2021-08-02 9.68 9.87 9.68 9.87 0.0M
2021-07-30 9.64 9.73 9.64 9.72 0.0M
2021-07-29 9.76 9.76 9.71 9.71 0.0M
2021-07-28 9.77 9.77 9.67 9.77 0.0M
2021-07-27 9.81 9.88 9.54 9.55 0.0M
2021-07-26 9.87 9.94 9.87 9.91 0.0M
2021-07-23 9.91 10.02 9.91 9.96 0.0M
2021-07-22 10.02 10.02 10.02 10.02 0.0M
2021-07-21 9.89 9.97 9.89 9.95 0.0M
2021-07-20 9.87 9.99 9.87 9.92 0.0M
2021-07-19 10.11 10.11 9.80 9.80 0.0M
2021-07-16 11.00 11.00 10.19 10.19 0.0M
2021-07-15 11.18 11.25 11.18 11.25 0.0M
2021-07-14 11.32 11.32 11.32 11.32 0.0M
2021-07-13 10.97 11.36 10.97 11.35 0.0M
2021-07-12 10.97 11.05 10.97 11.05 0.0M
2021-07-09 10.92 11.00 10.92 11.00 0.0M
2021-07-08 11.07 11.07 10.89 11.01 0.0M
2021-07-07 10.98 10.98 10.98 10.98 0.0M
2021-07-06 10.84 10.97 10.84 10.97 0.0M
2021-07-05 10.82 10.85 10.78 10.85 0.0M
2021-07-02 10.72 10.82 10.72 10.82 0.0M
2021-07-01 10.54 10.61 10.54 10.61 0.0M
2021-06-30 10.63 10.74 10.63 10.70 0.0M
2021-06-29 10.66 10.76 10.65 10.70 0.0M
2021-06-28 10.59 10.72 10.59 10.72 0.0M
2021-06-25 10.53 10.57 10.51 10.57 0.0M
2021-06-24 10.33 10.51 10.25 10.47 0.0M
2021-06-23 10.81 10.81 10.32 10.35 0.0M
2021-06-22 10.71 10.84 10.64 10.78 0.0M
2021-06-21 10.59 10.72 10.59 10.69 0.0M
2021-06-18 10.85 10.85 10.58 10.58 0.0M
2021-06-17 10.77 10.82 10.68 10.78 0.0M
2021-06-16 10.70 10.85 10.70 10.85 0.0M
2021-06-15 10.92 10.92 10.76 10.76 0.0M
2021-06-14 10.96 10.96 10.81 10.82 0.0M
2021-06-11 10.74 10.92 10.74 10.92 0.0M
2021-06-10 10.70 10.77 10.70 10.77 0.0M
2021-06-09 10.75 10.80 10.75 10.77 0.0M
2021-06-08 10.75 10.84 10.75 10.84 0.0M
2021-06-07 10.77 10.86 10.77 10.86 0.0M
2021-06-04 10.87 10.87 10.76 10.76 0.0M
2021-06-03 10.82 10.82 10.76 10.76 0.0M
2021-06-02 10.76 10.79 10.70 10.78 0.0M
2021-06-01 10.94 10.94 10.81 10.81 0.0M
2021-05-31 10.97 10.97 10.90 10.90 0.0M
2021-05-28 11.00 11.06 10.99 11.04 0.0M
2021-05-27 10.82 10.90 10.82 10.90 0.0M
2021-05-26 10.96 10.96 10.80 10.80 0.0M
2021-05-25 11.00 11.09 10.95 10.95 0.0M
2021-05-21 11.22 11.22 11.14 11.14 0.0M
2021-05-20 11.00 11.17 10.99 11.17 0.0M
2021-05-19 10.93 11.01 10.90 10.96 0.0M
2021-05-18 10.91 11.04 10.91 11.01 0.0M
2021-05-17 11.08 11.08 10.82 10.85 0.0M
2021-05-14 10.85 10.92 10.80 10.92 0.0M
2021-05-13 10.75 10.77 10.64 10.64 0.0M
2021-05-12 10.93 11.03 10.78 10.85 0.0M
2021-05-11 11.19 11.19 10.90 10.95 0.0M
2021-05-10 11.54 11.64 11.37 11.37 0.0M
2021-05-07 11.30 11.53 11.28 11.52 0.0M
2021-05-06 11.37 11.37 11.29 11.29 0.0M
2021-05-05 11.11 11.30 11.11 11.30 0.0M
2021-05-04 11.46 11.46 10.98 10.98 0.0M
2021-05-03 11.45 11.58 11.39 11.48 0.0M
2021-04-30 11.49 11.55 11.48 11.48 0.0M
2021-04-29 11.59 11.63 11.48 11.51 0.0M
2021-04-28 11.63 11.65 11.60 11.65 0.0M
2021-04-27 11.69 11.69 11.58 11.59 0.0M
2021-04-26 11.71 11.77 11.70 11.74 0.0M
2021-04-23 11.70 11.73 11.70 11.71 0.0M
2021-04-22 11.88 12.00 11.68 11.76 0.0M
2021-04-21 11.30 11.99 11.29 11.92 0.0M
2021-04-20 11.46 11.50 11.20 11.20 0.0M
2021-04-19 11.75 11.75 11.64 11.66 0.0M
2021-04-16 11.57 11.74 11.57 11.74 0.0M
2021-04-15 11.50 11.61 11.50 11.61 0.0M
2021-04-14 11.66 11.71 11.56 11.62 0.0M
2021-04-13 11.63 11.74 11.63 11.68 0.0M
2021-04-12 11.78 11.78 11.65 11.66 0.0M
2021-04-09 11.70 11.75 11.69 11.69 0.0M
2021-04-08 11.47 11.80 11.47 11.75 0.0M
2021-04-07 11.44 11.50 11.42 11.50 0.0M
2021-04-06 11.27 11.44 11.27 11.44 0.0M
2021-04-01 11.31 11.39 11.31 11.32 0.0M
2021-03-31 11.21 11.30 11.21 11.26 0.0M
2021-03-30 11.33 11.33 11.27 11.27 0.0M
2021-03-29 11.33 11.37 11.33 11.37 0.0M
2021-03-26 11.27 11.27 11.27 11.27 0.0M
2021-03-25 11.07 11.26 11.07 11.26 0.0M
2021-03-24 11.36 11.63 11.26 11.26 0.0M
2021-03-23 11.18 11.56 11.18 11.48 0.0M
2021-03-22 11.36 11.36 11.18 11.25 0.0M
2021-03-19 11.17 11.26 11.17 11.20 0.0M
2021-03-18 11.46 11.46 11.27 11.36 0.0M
2021-03-17 11.52 11.52 11.30 11.35 0.0M
2021-03-16 11.68 11.68 11.47 11.57 0.0M
2021-03-15 11.12 11.54 11.12 11.54 0.0M
2021-03-12 11.12 11.18 11.04 11.06 0.0M
2021-03-11 10.65 11.25 10.65 11.18 0.0M
2021-03-10 10.43 10.66 10.43 10.66 0.0M
2021-03-09 10.24 10.36 10.24 10.36 0.0M
2021-03-08 10.11 10.16 10.10 10.16 0.0M
2021-03-05 10.20 10.20 10.06 10.06 0.0M
2021-03-04 10.28 10.36 10.20 10.20 0.0M
2021-03-03 10.60 10.60 10.39 10.42 0.0M
2021-03-02 10.57 10.70 10.57 10.62 0.0M
2021-03-01 10.64 10.68 10.52 10.68 0.0M
2021-02-26 10.35 10.46 10.35 10.40 0.0M
2021-02-25 10.25 10.53 10.25 10.48 0.0M
2021-02-24 10.31 10.44 10.28 10.31 0.0M
2021-02-23 10.50 10.50 10.24 10.31 0.0M
2021-02-22 10.71 10.71 10.50 10.56 0.0M
2021-02-19 10.76 10.79 10.68 10.68 0.0M
2021-02-18 10.82 10.92 10.80 10.80 0.0M
2021-02-17 11.00 11.00 10.87 10.87 0.0M
2021-02-16 11.12 11.13 11.07 11.07 0.0M
2021-02-15 11.36 11.36 11.21 11.21 0.0M
2021-02-12 11.30 11.30 11.15 11.26 0.0M
2021-02-11 11.23 11.31 11.22 11.27 0.0M
2021-02-10 11.33 11.33 11.21 11.21 0.0M
2021-02-09 10.95 11.17 10.95 11.17 0.0M
2021-02-08 11.00 11.05 10.98 11.01 0.0M
2021-02-05 10.95 11.10 10.95 10.98 0.0M
2021-02-04 10.97 11.03 10.94 11.03 0.0M
2021-02-03 10.56 10.90 10.56 10.90 0.0M
2021-02-02 10.54 10.79 10.51 10.60 0.0M
2021-02-01 10.50 10.75 10.35 10.51 0.0M
2021-01-29 10.10 10.80 9.90 10.47 0.1M
2021-01-28 10.19 10.28 9.61 9.61 0.0M
2021-01-27 9.85 11.30 9.77 10.66 0.0M
2021-01-26 10.10 10.10 9.95 9.95 0.0M
2021-01-25 9.68 9.91 9.68 9.91 0.0M
2021-01-22 9.65 9.72 9.61 9.65 0.0M
2021-01-21 9.79 9.79 9.66 9.66 0.0M
2021-01-20 9.81 9.82 9.73 9.82 0.0M
2021-01-19 9.93 9.93 9.69 9.70 0.0M
2021-01-18 9.66 9.92 9.66 9.85 0.0M
2021-01-15 9.68 9.77 9.68 9.77 0.0M
2021-01-14 9.80 9.93 9.64 9.78 0.0M
2021-01-13 9.66 9.74 9.65 9.70 0.0M
2021-01-12 9.75 9.80 9.66 9.80 0.0M
2021-01-11 9.97 9.97 9.80 9.80 0.0M
2021-01-08 9.96 9.96 9.78 9.88 0.0M
2021-01-07 10.12 10.12 9.74 9.78 0.0M
2021-01-06 10.05 10.21 9.93 10.00 0.0M
2021-01-05 9.95 10.03 9.83 10.03 0.0M
2021-01-04 10.33 10.33 9.84 9.91 0.0M