H&M B

HMb
🏛️ germany →
15.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.90 12.90 12.90 12.90 0.0M
2024-12-27 12.97 12.97 12.97 12.97 0.0M
2024-12-23 13.00 13.00 13.00 13.00 0.0M
2024-12-20 12.86 12.86 12.86 12.86 0.0M
2024-12-19 12.96 12.96 12.96 12.96 0.0M
2024-12-18 13.19 13.28 13.19 13.28 0.0M
2024-12-17 13.36 13.48 13.36 13.48 0.0M
2024-12-16 13.40 13.40 13.40 13.40 0.0M
2024-12-13 13.52 13.52 13.52 13.52 0.0M
2024-12-12 13.93 13.93 13.93 13.93 0.0M
2024-12-11 14.00 14.10 14.00 14.10 0.0M
2024-12-10 14.09 14.29 14.09 14.29 0.0M
2024-12-09 14.06 14.20 14.06 14.20 0.0M
2024-12-06 14.11 14.11 14.11 14.11 0.0M
2024-12-05 14.15 14.15 14.15 14.15 0.0M
2024-12-04 13.67 13.67 13.67 13.67 0.0M
2024-12-03 13.31 13.46 13.31 13.46 0.0M
2024-12-02 12.97 12.97 12.97 12.97 0.0M
2024-11-29 13.11 13.11 13.11 13.11 0.0M
2024-11-28 13.27 13.27 13.27 13.27 0.0M
2024-11-27 13.20 13.20 13.20 13.20 0.0M
2024-11-26 13.14 13.14 13.14 13.14 0.0M
2024-11-25 13.56 13.56 13.47 13.47 0.0M
2024-11-22 13.27 13.27 13.27 13.27 0.0M
2024-11-21 13.23 13.23 13.23 13.23 0.0M
2024-11-20 13.27 13.30 13.15 13.15 0.0M
2024-11-19 13.26 13.26 13.09 13.09 0.0M
2024-11-18 13.41 13.41 13.26 13.26 0.0M
2024-11-15 13.29 13.29 13.29 13.29 0.0M
2024-11-14 13.36 13.36 13.28 13.28 0.0M
2024-11-13 13.50 13.50 13.50 13.50 0.0M
2024-11-12 13.48 13.48 13.48 13.48 0.0M
2024-11-11 13.72 13.72 13.72 13.72 0.0M
2024-11-08 13.74 13.75 13.74 13.75 0.0M
2024-11-07 13.59 13.72 13.59 13.72 0.0M
2024-11-06 14.00 14.00 14.00 14.00 0.0M
2024-11-05 13.86 13.90 13.86 13.90 0.0M
2024-11-04 13.75 13.75 13.75 13.75 0.0M
2024-11-01 13.64 13.64 13.64 13.64 0.0M
2024-10-31 14.16 14.21 13.90 13.90 0.0M
2024-10-30 14.40 14.40 14.31 14.31 0.0M
2024-10-29 14.83 14.83 14.83 14.83 0.0M
2024-10-28 15.07 15.07 15.07 15.07 0.0M
2024-10-25 14.97 14.97 14.89 14.89 0.0M
2024-10-24 15.14 15.14 14.88 14.88 0.0M
2024-10-23 15.18 15.18 15.15 15.15 0.0M
2024-10-22 15.24 15.24 15.11 15.11 0.0M
2024-10-21 15.34 15.34 15.34 15.34 0.0M
2024-10-18 15.46 15.46 15.46 15.46 0.0M
2024-10-17 15.43 15.43 15.43 15.43 0.0M
2024-10-16 15.34 15.34 15.31 15.31 0.0M
2024-10-15 15.21 15.44 15.20 15.44 0.0M
2024-10-14 15.12 15.16 15.12 15.16 0.0M
2024-10-11 15.00 15.11 14.99 15.11 0.0M
2024-10-10 14.99 14.99 14.99 14.99 0.0M
2024-10-09 14.98 14.98 14.92 14.92 0.0M
2024-10-08 15.17 15.17 14.97 14.97 0.0M
2024-10-07 15.02 15.48 15.02 15.48 0.0M
2024-10-04 15.02 15.02 15.02 15.02 0.0M
2024-10-03 15.10 15.10 15.10 15.10 0.0M
2024-10-02 15.06 15.06 15.06 15.06 0.0M
2024-10-01 15.34 15.34 15.08 15.08 0.0M
2024-09-30 15.23 15.23 15.23 15.23 0.0M
2024-09-27 15.32 15.32 15.32 15.32 0.0M
2024-09-26 15.02 15.02 14.78 14.78 0.0M
2024-09-25 16.13 16.13 15.96 15.96 0.0M
2024-09-24 16.39 16.39 16.39 16.39 0.0M
2024-09-23 15.87 15.87 15.87 15.87 0.0M
2024-09-20 15.73 15.73 15.73 15.73 0.0M
2024-09-19 15.57 15.57 15.57 15.57 0.0M
2024-09-18 15.58 15.58 15.58 15.58 0.0M
2024-09-17 15.08 15.08 15.08 15.08 0.0M
2024-09-16 14.52 14.83 14.52 14.83 0.0M
2024-09-13 14.25 14.59 14.25 14.59 0.0M
2024-09-12 13.93 13.93 13.93 13.93 0.0M
2024-09-11 13.60 13.60 13.60 13.60 0.0M
2024-09-10 13.68 13.68 13.65 13.65 0.0M
2024-09-09 13.89 13.89 13.75 13.75 0.0M
2024-09-06 14.09 14.09 13.85 13.85 0.0M
2024-09-05 14.30 14.30 14.13 14.13 0.0M
2024-09-04 14.07 14.19 14.06 14.19 0.0M
2024-09-03 14.34 14.34 14.34 14.34 0.0M
2024-09-02 14.36 14.36 14.36 14.36 0.0M
2024-08-30 14.35 14.45 14.30 14.45 0.0M
2024-08-29 14.30 14.30 14.26 14.30 0.0M
2024-08-28 14.58 14.58 14.37 14.37 0.0M
2024-08-27 14.71 14.71 14.71 14.71 0.0M
2024-08-26 14.63 14.63 14.63 14.63 0.0M
2024-08-23 14.35 14.48 14.35 14.48 0.0M
2024-08-22 14.31 14.44 14.31 14.44 0.0M
2024-08-21 14.27 14.27 14.27 14.27 0.0M
2024-08-20 14.27 14.27 14.27 14.27 0.0M
2024-08-19 13.99 13.99 13.99 13.99 0.0M
2024-08-16 13.85 13.85 13.85 13.85 0.0M
2024-08-15 13.78 13.78 13.78 13.78 0.0M
2024-08-14 13.69 13.69 13.69 13.69 0.0M
2024-08-13 13.74 13.74 13.74 13.74 0.0M
2024-08-12 13.89 13.89 13.77 13.77 0.0M
2024-08-09 13.77 13.77 13.77 13.77 0.0M
2024-08-08 13.75 13.75 13.63 13.63 0.0M
2024-08-07 13.79 13.79 13.79 13.79 0.0M
2024-08-06 13.86 13.86 13.86 13.86 0.0M
2024-08-05 13.65 13.65 13.65 13.65 0.0M
2024-08-02 14.23 14.23 14.23 14.23 0.0M
2024-08-01 14.40 14.40 14.40 14.40 0.0M
2024-07-31 14.49 14.49 14.49 14.49 0.0M
2024-07-30 14.27 14.37 14.27 14.37 0.0M
2024-07-29 14.23 14.23 14.23 14.23 0.0M
2024-07-26 14.13 14.18 14.13 14.18 0.0M
2024-07-25 13.98 13.98 13.98 13.98 0.0M
2024-07-24 14.17 14.17 14.17 14.17 0.0M
2024-07-23 14.39 14.39 14.32 14.32 0.0M
2024-07-22 14.43 14.43 14.20 14.40 0.0M
2024-07-19 14.80 14.80 14.80 14.80 0.0M
2024-07-18 14.70 14.70 14.70 14.70 0.0M
2024-07-17 14.87 14.87 14.87 14.87 0.0M
2024-07-16 14.91 14.91 14.91 14.91 0.0M
2024-07-15 15.18 15.18 14.90 14.90 0.0M
2024-07-12 14.98 14.99 14.98 14.99 0.0M
2024-07-11 14.92 14.98 14.91 14.91 0.0M
2024-07-10 14.83 14.83 14.83 14.83 0.0M
2024-07-09 14.99 14.99 14.83 14.83 0.0M
2024-07-08 14.98 14.98 14.94 14.94 0.0M
2024-07-05 14.99 15.04 14.99 15.03 0.0M
2024-07-04 15.23 15.23 15.23 15.23 0.0M
2024-07-03 14.64 14.68 14.54 14.54 0.0M
2024-07-02 14.68 14.68 14.65 14.65 0.0M
2024-07-01 15.05 15.05 15.05 15.05 0.0M
2024-06-28 14.90 14.90 14.90 14.90 0.0M
2024-06-27 17.19 17.19 14.96 15.10 0.0M
2024-06-26 17.04 17.17 17.04 17.04 0.0M
2024-06-25 17.17 17.17 16.94 16.94 0.0M
2024-06-24 17.09 17.09 17.09 17.09 0.0M
2024-06-21 17.26 17.26 17.03 17.03 0.0M
2024-06-20 17.09 17.29 17.09 17.29 0.0M
2024-06-19 17.15 17.15 16.96 16.96 0.0M
2024-06-18 16.83 16.85 16.83 16.85 0.0M
2024-06-17 16.72 16.72 16.71 16.71 0.0M
2024-06-14 16.66 16.78 16.66 16.78 0.0M
2024-06-13 16.58 16.58 16.58 16.58 0.0M
2024-06-12 16.34 16.34 16.27 16.27 0.0M
2024-06-11 16.41 16.53 16.41 16.53 0.0M
2024-06-10 16.33 16.33 16.33 16.33 0.0M
2024-06-07 16.30 16.48 16.30 16.42 0.0M
2024-06-06 16.34 16.34 16.29 16.29 0.0M
2024-06-05 16.21 16.36 16.21 16.36 0.0M
2024-06-04 16.20 16.20 16.20 16.20 0.0M
2024-06-03 16.37 16.48 16.22 16.22 0.0M
2024-05-31 16.13 16.13 16.13 16.13 0.0M
2024-05-30 15.83 15.83 15.83 15.83 0.0M
2024-05-29 16.28 16.28 16.28 16.28 0.0M
2024-05-28 16.31 16.31 16.21 16.21 0.0M
2024-05-27 16.20 16.20 16.20 16.20 0.0M
2024-05-24 15.91 15.91 15.91 15.91 0.0M
2024-05-23 16.22 16.22 16.17 16.17 0.0M
2024-05-22 16.20 16.20 16.20 16.20 0.0M
2024-05-21 15.88 16.09 15.88 16.09 0.0M
2024-05-20 15.54 15.60 15.54 15.60 0.0M
2024-05-17 15.12 15.44 15.12 15.43 0.0M
2024-05-16 15.03 15.03 15.03 15.03 0.0M
2024-05-15 15.07 15.07 15.01 15.01 0.0M
2024-05-14 14.78 14.78 14.78 14.78 0.0M
2024-05-13 14.60 14.60 14.60 14.60 0.0M
2024-05-10 14.39 14.39 14.39 14.39 0.0M
2024-05-09 14.29 14.29 14.29 14.29 0.0M
2024-05-08 14.58 14.58 14.58 14.58 0.0M
2024-05-07 14.48 14.49 14.48 14.49 0.0M
2024-05-06 14.44 14.44 14.44 14.44 0.0M
2024-05-03 14.73 14.73 14.73 14.73 0.0M
2024-05-02 14.84 14.84 14.84 14.84 0.0M
2024-04-30 15.21 15.21 14.88 14.88 0.0M
2024-04-29 15.39 15.39 15.34 15.34 0.0M
2024-04-26 15.26 15.28 15.26 15.28 0.0M
2024-04-25 15.26 15.26 15.26 15.26 0.0M
2024-04-24 15.72 15.76 15.72 15.76 0.0M
2024-04-23 15.06 15.50 15.06 15.50 0.0M
2024-04-22 14.74 15.00 14.74 15.00 0.0M
2024-04-19 14.42 14.42 14.42 14.42 0.0M
2024-04-18 14.52 14.52 14.52 14.52 0.0M
2024-04-17 14.38 14.38 14.38 14.38 0.0M
2024-04-16 14.18 14.18 14.18 14.18 0.0M
2024-04-15 14.20 14.20 14.20 14.20 0.0M
2024-04-12 14.36 14.36 14.20 14.20 0.0M
2024-04-11 14.37 14.37 14.37 14.37 0.0M
2024-04-10 14.44 14.44 14.44 14.44 0.0M
2024-04-09 14.48 14.52 14.48 14.52 0.0M
2024-04-08 14.36 14.36 14.36 14.36 0.0M
2024-04-05 14.31 14.35 14.31 14.34 0.0M
2024-04-04 14.56 14.56 14.56 14.56 0.0M
2024-04-03 14.34 14.59 14.34 14.59 0.0M
2024-04-02 15.03 15.03 14.38 14.38 0.0M
2024-03-28 15.41 15.41 15.21 15.21 0.0M
2024-03-27 13.78 15.56 13.78 15.56 0.0M
2024-03-26 13.25 13.40 13.25 13.38 0.0M
2024-03-25 13.28 13.28 13.23 13.23 0.0M
2024-03-22 13.37 13.37 13.37 13.37 0.0M
2024-03-21 13.27 13.49 13.27 13.49 0.0M
2024-03-20 13.00 13.30 13.00 13.12 0.0M
2024-03-19 12.82 13.06 12.81 13.06 0.0M
2024-03-18 12.91 12.91 12.91 12.91 0.0M
2024-03-15 13.08 13.08 12.97 12.97 0.0M
2024-03-14 13.08 13.08 13.08 13.08 0.0M
2024-03-13 12.90 13.16 12.90 13.12 0.0M
2024-03-12 12.78 12.82 12.78 12.82 0.0M
2024-03-11 12.51 12.51 12.51 12.51 0.0M
2024-03-08 12.47 12.62 12.47 12.62 0.0M
2024-03-07 12.52 12.52 12.52 12.52 0.0M
2024-03-06 12.36 12.51 12.36 12.51 0.0M
2024-03-05 12.17 12.31 12.17 12.30 0.0M
2024-03-04 12.65 12.65 12.26 12.27 0.0M
2024-03-01 12.55 12.66 12.55 12.66 0.0M
2024-02-29 12.56 12.56 12.52 12.52 0.0M
2024-02-28 12.72 12.72 12.53 12.53 0.0M
2024-02-27 12.60 12.70 12.60 12.70 0.0M
2024-02-26 12.60 12.63 12.60 12.63 0.0M
2024-02-23 12.56 12.56 12.56 12.56 0.0M
2024-02-22 12.87 12.87 12.58 12.58 0.0M
2024-02-21 12.76 12.76 12.76 12.76 0.0M
2024-02-20 12.65 12.66 12.65 12.66 0.0M
2024-02-19 12.62 12.62 12.62 12.62 0.0M
2024-02-16 12.61 12.61 12.61 12.61 0.0M
2024-02-15 12.54 12.62 12.54 12.60 0.0M
2024-02-14 12.28 12.28 12.28 12.28 0.0M
2024-02-13 12.53 12.53 12.53 12.53 0.0M
2024-02-12 12.45 12.56 12.45 12.56 0.0M
2024-02-09 12.33 12.50 12.33 12.50 0.0M
2024-02-08 12.39 12.48 12.36 12.36 0.0M
2024-02-07 12.57 12.57 12.30 12.37 0.0M
2024-02-06 12.28 12.33 12.28 12.33 0.0M
2024-02-05 12.61 12.61 12.50 12.50 0.0M
2024-02-02 12.99 12.99 12.79 12.79 0.0M
2024-02-01 13.03 13.03 12.75 12.75 0.0M
2024-01-31 14.47 14.47 13.19 13.19 0.0M
2024-01-30 14.77 14.77 14.77 14.77 0.0M
2024-01-29 14.60 14.60 14.52 14.52 0.0M
2024-01-26 14.61 14.61 14.61 14.61 0.0M
2024-01-25 14.37 14.54 14.37 14.54 0.0M
2024-01-24 14.26 14.26 14.26 14.26 0.0M
2024-01-23 13.90 13.90 13.90 13.90 0.0M
2024-01-22 14.01 14.01 14.01 14.01 0.0M
2024-01-19 14.14 14.14 13.89 14.01 0.0M
2024-01-18 14.12 14.12 14.12 14.12 0.0M
2024-01-17 14.57 14.57 14.21 14.21 0.0M
2024-01-16 14.87 14.87 14.87 14.87 0.0M
2024-01-15 15.03 15.03 14.95 14.95 0.0M
2024-01-12 14.87 15.10 14.87 15.10 0.0M
2024-01-11 15.00 15.00 15.00 15.00 0.0M
2024-01-10 14.89 14.97 14.89 14.97 0.0M
2024-01-09 15.04 15.04 15.04 15.04 0.0M
2024-01-08 14.71 14.71 14.71 14.71 0.0M
2024-01-05 15.03 15.03 14.82 14.82 0.0M
2024-01-04 15.05 15.05 15.05 15.05 0.0M
2024-01-03 15.76 15.76 15.76 15.76 0.0M
2024-01-02 15.80 16.04 15.80 15.82 0.0M