Proximus

PROX
🏛️ germany →
7.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.22 17.22 17.22 17.22 0.0M
2021-12-29 17.26 17.26 17.23 17.23 0.0M
2021-12-28 17.21 17.36 17.21 17.36 0.0M
2021-12-27 17.51 17.51 17.19 17.19 0.0M
2021-12-23 17.44 17.44 17.44 17.44 0.0M
2021-12-22 17.44 17.44 17.44 17.44 0.0M
2021-12-21 17.58 17.58 17.49 17.49 0.0M
2021-12-20 17.66 17.66 17.66 17.66 0.0M
2021-12-17 16.90 17.65 16.90 17.65 0.0M
2021-12-16 16.93 16.93 16.93 16.93 0.0M
2021-12-15 16.68 16.68 16.68 16.68 0.0M
2021-12-14 16.30 16.30 16.30 16.30 0.0M
2021-12-13 16.13 16.30 16.13 16.30 0.0M
2021-12-10 16.07 16.07 16.07 16.07 0.0M
2021-12-09 16.00 16.00 16.00 16.00 0.0M
2021-12-08 16.06 16.12 16.06 16.12 0.0M
2021-12-07 16.77 16.77 16.77 16.77 0.0M
2021-12-06 16.55 16.68 16.55 16.68 0.0M
2021-12-03 16.73 16.73 16.73 16.73 0.0M
2021-12-02 16.62 16.62 16.62 16.62 0.0M
2021-12-01 16.20 16.20 16.20 16.20 0.0M
2021-11-30 15.98 15.98 15.98 15.98 0.0M
2021-11-29 16.36 16.36 16.36 16.36 0.0M
2021-11-26 16.44 16.44 16.44 16.44 0.0M
2021-11-25 16.81 16.81 16.81 16.81 0.0M
2021-11-24 16.77 16.88 16.77 16.88 0.0M
2021-11-23 16.74 16.74 16.74 16.74 0.0M
2021-11-22 16.33 16.84 16.33 16.84 0.0M
2021-11-19 16.47 16.47 16.42 16.42 0.0M
2021-11-18 16.80 16.80 16.47 16.47 0.0M
2021-11-17 16.93 16.93 16.88 16.88 0.0M
2021-11-16 17.06 17.10 17.06 17.10 0.0M
2021-11-15 16.88 17.08 16.88 17.08 0.0M
2021-11-12 16.84 16.84 16.84 16.84 0.0M
2021-11-11 16.84 16.84 16.84 16.84 0.0M
2021-11-10 16.63 16.63 16.63 16.63 0.0M
2021-11-09 16.42 16.66 16.42 16.66 0.0M
2021-11-08 16.46 16.51 16.45 16.51 0.0M
2021-11-05 16.23 16.43 16.23 16.43 0.0M
2021-11-04 16.48 16.48 16.30 16.30 0.0M
2021-11-03 16.19 16.34 16.19 16.34 0.0M
2021-11-02 16.23 16.23 16.06 16.06 0.0M
2021-11-01 16.35 16.35 16.07 16.07 0.0M
2021-10-29 16.70 16.70 16.28 16.28 0.0M
2021-10-28 17.02 17.02 16.70 16.70 0.0M
2021-10-27 17.14 17.14 17.06 17.06 0.0M
2021-10-26 17.24 17.24 17.18 17.18 0.0M
2021-10-25 17.48 17.48 17.26 17.26 0.0M
2021-10-22 17.33 17.51 17.33 17.51 0.0M
2021-10-21 17.16 17.44 17.16 17.44 0.0M
2021-10-20 17.04 17.04 17.04 17.04 0.0M
2021-10-19 17.56 17.56 17.17 17.17 0.0M
2021-10-18 17.49 17.49 17.45 17.45 0.0M
2021-10-15 17.55 17.65 17.55 17.65 0.0M
2021-10-14 17.55 17.58 17.55 17.58 0.0M
2021-10-13 17.45 17.45 17.45 17.45 0.0M
2021-10-12 17.30 17.40 17.30 17.40 0.0M
2021-10-11 17.44 17.53 17.44 17.44 0.0M
2021-10-08 17.23 17.43 17.23 17.43 0.0M
2021-10-07 17.40 17.40 17.39 17.39 0.0M
2021-10-06 17.12 17.31 17.12 17.31 0.0M
2021-10-05 17.18 17.28 17.18 17.28 0.0M
2021-10-04 16.94 17.17 16.94 17.17 0.0M
2021-10-01 16.92 17.01 16.92 17.01 0.0M
2021-09-30 17.05 17.11 17.05 17.11 0.0M
2021-09-29 17.06 17.06 16.92 16.92 0.0M
2021-09-28 17.21 17.42 17.16 17.16 0.0M
2021-09-27 17.01 17.32 17.01 17.32 0.0M
2021-09-24 17.09 17.09 17.09 17.09 0.0M
2021-09-23 16.87 17.08 16.87 17.08 0.0M
2021-09-22 16.75 16.93 16.75 16.93 0.0M
2021-09-21 16.74 16.83 16.74 16.81 0.0M
2021-09-20 16.65 16.67 16.65 16.67 0.0M
2021-09-17 16.86 16.91 16.86 16.91 0.0M
2021-09-16 16.79 16.95 16.79 16.95 0.0M
2021-09-15 16.68 16.92 16.68 16.92 0.0M
2021-09-14 16.81 16.81 16.75 16.75 0.0M
2021-09-13 16.54 16.54 16.54 16.54 0.0M
2021-09-10 16.89 16.89 16.58 16.58 0.0M
2021-09-09 16.89 16.89 16.88 16.88 0.0M
2021-09-08 16.69 16.82 16.69 16.82 0.0M
2021-09-07 16.67 16.76 16.67 16.76 0.0M
2021-09-06 16.64 16.64 16.64 16.64 0.0M
2021-09-03 16.68 16.68 16.65 16.65 0.0M
2021-09-02 16.73 16.76 16.73 16.76 0.0M
2021-09-01 16.69 16.69 16.69 16.69 0.0M
2021-08-31 16.66 16.66 16.60 16.60 0.0M
2021-08-30 16.65 16.65 16.64 16.64 0.0M
2021-08-27 16.84 16.84 16.84 16.84 0.0M
2021-08-26 17.12 17.12 16.99 16.99 0.0M
2021-08-25 17.33 17.33 17.33 17.33 0.0M
2021-08-24 17.40 17.40 17.26 17.26 0.0M
2021-08-23 17.44 17.44 17.34 17.34 0.0M
2021-08-20 17.37 17.37 17.36 17.36 0.0M
2021-08-19 17.47 17.47 17.41 17.41 0.0M
2021-08-18 17.49 17.49 17.49 17.49 0.0M
2021-08-17 17.45 17.45 17.38 17.38 0.0M
2021-08-16 17.49 17.49 17.48 17.48 0.0M
2021-08-13 17.43 17.53 17.43 17.53 0.0M
2021-08-12 17.41 17.50 17.40 17.40 0.0M
2021-08-11 17.48 17.48 17.48 17.48 0.0M
2021-08-10 17.51 17.55 17.51 17.55 0.0M
2021-08-09 17.33 17.33 17.33 17.33 0.0M
2021-08-06 17.31 17.32 17.31 17.32 0.0M
2021-08-05 17.34 17.36 17.34 17.36 0.0M
2021-08-04 17.27 17.37 17.27 17.37 0.0M
2021-08-03 17.14 17.19 17.14 17.19 0.0M
2021-08-02 17.27 17.27 17.27 17.27 0.0M
2021-07-30 16.92 17.44 16.92 17.44 0.0M
2021-07-29 17.21 17.21 17.08 17.08 0.0M
2021-07-28 17.14 17.29 17.14 17.29 0.0M
2021-07-27 17.11 17.11 17.07 17.07 0.0M
2021-07-26 16.89 16.89 16.89 16.89 0.0M
2021-07-23 16.85 16.94 16.85 16.94 0.0M
2021-07-22 16.91 16.96 16.91 16.96 0.0M
2021-07-21 16.63 16.63 16.63 16.63 0.0M
2021-07-20 16.50 16.77 16.50 16.77 0.0M
2021-07-19 16.60 16.60 16.52 16.52 0.0M
2021-07-16 16.63 16.82 16.63 16.82 0.0M
2021-07-15 16.65 16.68 16.65 16.68 0.0M
2021-07-14 16.69 16.69 16.69 16.69 0.0M
2021-07-13 16.68 16.71 16.68 16.71 0.0M
2021-07-12 16.47 16.69 16.47 16.69 0.0M
2021-07-09 16.35 16.49 16.35 16.49 0.0M
2021-07-08 16.46 16.46 16.46 16.46 0.0M
2021-07-07 16.41 16.41 16.41 16.41 0.0M
2021-07-06 16.49 16.49 16.47 16.47 0.0M
2021-07-05 16.56 16.56 16.56 16.56 0.0M
2021-07-02 16.50 16.57 16.50 16.57 0.0M
2021-07-01 16.21 16.55 16.21 16.55 0.0M
2021-06-30 16.26 16.28 16.19 16.19 0.0M
2021-06-29 16.41 16.41 16.34 16.41 0.0M
2021-06-28 16.26 16.39 16.26 16.39 0.0M
2021-06-25 16.28 16.30 16.28 16.30 0.0M
2021-06-24 16.63 16.63 16.40 16.45 0.0M
2021-06-23 16.95 16.95 16.76 16.76 0.0M
2021-06-22 16.91 17.01 16.91 17.01 0.0M
2021-06-21 16.88 16.88 16.88 16.88 0.0M
2021-06-18 17.24 17.24 16.93 16.93 0.0M
2021-06-17 17.54 17.54 17.46 17.46 0.0M
2021-06-16 17.54 17.54 17.54 17.54 0.0M
2021-06-15 17.29 17.50 17.29 17.50 0.0M
2021-06-14 17.33 17.38 17.33 17.38 0.0M
2021-06-11 17.31 17.31 17.31 17.31 0.0M
2021-06-10 17.24 17.29 17.24 17.29 0.0M
2021-06-09 17.27 17.28 17.27 17.28 0.0M
2021-06-08 17.00 17.09 17.00 17.09 0.0M
2021-06-07 16.91 17.09 16.91 17.09 0.0M
2021-06-04 16.79 16.79 16.79 16.79 0.0M
2021-06-03 16.91 16.91 16.91 16.91 0.0M
2021-06-02 16.61 16.89 16.61 16.89 0.0M
2021-06-01 16.53 16.69 16.53 16.69 0.0M
2021-05-31 16.65 16.65 16.58 16.58 0.0M
2021-05-28 16.86 16.86 16.70 16.70 0.0M
2021-05-27 16.83 16.85 16.83 16.85 0.0M
2021-05-26 16.87 16.98 16.87 16.92 0.0M
2021-05-25 17.20 17.20 16.89 16.91 0.0M
2021-05-21 16.85 16.94 16.85 16.94 0.0M
2021-05-20 17.03 17.03 17.03 17.03 0.0M
2021-05-19 17.04 17.07 17.04 17.07 0.0M
2021-05-18 17.15 17.15 17.15 17.15 0.0M
2021-05-17 17.07 17.07 17.07 17.07 0.0M
2021-05-14 16.99 17.00 16.99 17.00 0.0M
2021-05-13 16.74 16.78 16.74 16.74 0.0M
2021-05-12 16.96 16.96 16.96 16.96 0.0M
2021-05-11 17.28 17.28 17.06 17.06 0.0M
2021-05-10 17.34 17.46 17.34 17.46 0.0M
2021-05-07 17.46 17.46 17.45 17.45 0.0M
2021-05-06 17.45 17.55 17.45 17.55 0.0M
2021-05-05 17.84 17.84 17.50 17.50 0.0M
2021-05-04 17.64 17.64 17.64 17.64 0.0M
2021-05-03 17.65 17.65 17.52 17.53 0.0M
2021-04-30 17.91 17.91 17.91 17.91 0.0M
2021-04-29 17.83 17.83 17.83 17.83 0.0M
2021-04-28 18.18 18.18 18.18 18.18 0.0M
2021-04-27 18.36 18.36 18.36 18.36 0.0M
2021-04-26 18.22 18.29 18.22 18.29 0.0M
2021-04-23 18.49 18.49 18.41 18.41 0.0M
2021-04-22 18.52 18.52 18.52 18.52 0.0M
2021-04-21 18.54 18.54 18.54 18.54 0.0M
2021-04-20 18.65 18.65 18.65 18.65 0.0M
2021-04-19 18.46 18.46 18.46 18.46 0.0M
2021-04-16 18.37 18.37 18.37 18.37 0.0M
2021-04-15 18.53 18.53 18.53 18.53 0.0M
2021-04-14 18.53 18.60 18.53 18.60 0.0M
2021-04-13 18.71 18.71 18.60 18.61 0.0M
2021-04-12 18.78 18.82 18.78 18.82 0.0M
2021-04-09 18.77 18.77 18.74 18.74 0.0M
2021-04-08 18.71 18.71 18.71 18.71 0.0M
2021-04-07 18.65 18.65 18.65 18.65 0.0M
2021-04-06 18.71 18.71 18.71 18.71 0.0M
2021-04-01 18.47 18.75 18.47 18.75 0.0M
2021-03-31 18.66 18.66 18.46 18.60 0.0M
2021-03-30 18.59 18.76 18.59 18.76 0.0M
2021-03-29 18.24 18.65 18.24 18.60 0.0M
2021-03-26 17.90 17.90 17.90 17.90 0.0M
2021-03-25 17.87 17.87 17.87 17.87 0.0M
2021-03-24 17.87 17.87 17.87 17.87 0.0M
2021-03-23 17.84 17.84 17.84 17.84 0.0M
2021-03-22 18.17 18.17 18.17 18.17 0.0M
2021-03-19 18.01 18.01 17.90 17.90 0.0M
2021-03-18 18.16 18.36 18.16 18.27 0.0M
2021-03-17 17.68 18.20 17.68 18.20 0.0M
2021-03-16 17.24 17.24 17.24 17.24 0.0M
2021-03-15 17.15 17.36 17.15 17.36 0.0M
2021-03-12 17.02 17.02 17.02 17.02 0.0M
2021-03-11 17.16 17.16 16.99 16.99 0.0M
2021-03-10 16.65 16.90 16.65 16.90 0.0M
2021-03-09 16.76 17.00 16.76 17.00 0.0M
2021-03-08 16.80 16.80 16.80 16.80 0.0M
2021-03-05 16.41 16.41 16.41 16.41 0.0M
2021-03-04 16.20 16.20 16.20 16.20 0.0M
2021-03-03 16.33 16.33 16.31 16.31 0.0M
2021-03-02 16.28 16.28 16.28 16.28 0.0M
2021-03-01 16.67 16.67 16.42 16.42 0.0M
2021-02-26 17.91 17.91 16.27 16.32 0.0M
2021-02-25 18.31 18.31 18.31 18.31 0.0M
2021-02-24 18.05 18.05 18.05 18.05 0.0M
2021-02-23 17.77 17.77 17.77 17.77 0.0M
2021-02-22 17.62 17.62 17.62 17.62 0.0M
2021-02-19 17.24 17.24 17.24 17.24 0.0M
2021-02-18 17.68 17.68 17.68 17.68 0.0M
2021-02-17 17.27 17.68 17.27 17.68 0.0M
2021-02-16 17.15 17.15 17.15 17.15 0.0M
2021-02-15 16.90 17.20 16.90 17.20 0.0M
2021-02-12 17.00 17.00 17.00 17.00 0.0M
2021-02-11 17.16 17.21 17.16 17.21 0.0M
2021-02-10 16.97 16.97 16.97 16.97 0.0M
2021-02-09 17.09 17.09 17.01 17.03 0.0M
2021-02-08 17.25 17.25 17.25 17.25 0.0M
2021-02-05 17.25 17.25 17.25 17.25 0.0M
2021-02-04 17.40 17.40 17.21 17.21 0.0M
2021-02-03 17.38 17.38 17.33 17.33 0.0M
2021-02-02 17.33 17.33 17.33 17.33 0.0M
2021-02-01 17.50 17.50 17.28 17.28 0.0M
2021-01-29 17.34 17.34 17.34 17.34 0.0M
2021-01-28 18.07 18.07 17.77 17.77 0.0M
2021-01-27 17.27 17.27 17.27 17.27 0.0M
2021-01-26 17.31 17.31 17.10 17.10 0.0M
2021-01-25 17.44 17.44 17.44 17.44 0.0M
2021-01-22 17.13 17.13 17.13 17.13 0.0M
2021-01-21 17.05 17.05 17.05 17.05 0.0M
2021-01-20 17.02 17.02 17.02 17.02 0.0M
2021-01-19 17.20 17.20 17.20 17.20 0.0M
2021-01-18 16.99 17.02 16.99 17.02 0.0M
2021-01-15 17.10 17.14 17.10 17.14 0.0M
2021-01-14 17.08 17.08 16.95 16.95 0.0M
2021-01-13 16.97 17.26 16.97 17.26 0.0M
2021-01-12 16.84 16.89 16.84 16.89 0.0M
2021-01-11 16.52 16.78 16.52 16.78 0.0M
2021-01-08 16.84 16.84 16.84 16.84 0.0M
2021-01-07 16.61 16.61 16.61 16.61 0.0M
2021-01-06 16.39 16.66 16.39 16.66 0.0M
2021-01-05 16.51 16.51 16.47 16.50 0.0M
2021-01-04 16.55 16.55 16.55 16.55 0.0M