Pan American Silver NQ

PAAS
🏛️ germany →
32.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 31.33 32.83 31.33 32.83 0.0M
2025-09-25 31.27 32.08 31.18 31.67 0.0M
2025-09-24 31.94 32.45 31.28 31.30 0.0M
2025-09-23 31.80 32.50 31.72 32.49 0.0M
2025-09-22 31.68 32.36 31.27 31.75 0.0M
2025-09-19 30.00 30.88 30.00 30.88 0.0M
2025-09-18 29.80 30.39 29.42 29.75 0.0M
2025-09-17 30.03 30.29 29.74 30.00 0.0M
2025-09-16 31.69 31.98 30.41 30.65 0.0M
2025-09-15 31.12 32.04 31.12 31.57 0.0M
2025-09-12 31.67 32.05 31.33 31.42 0.0M
2025-09-11 31.18 31.38 30.70 31.37 0.0M
2025-09-10 30.29 31.05 30.29 30.84 0.0M
2025-09-09 30.53 30.78 30.10 30.12 0.0M
2025-09-08 29.62 30.55 29.51 30.44 0.0M
2025-09-05 28.85 29.53 28.62 29.49 0.0M
2025-09-04 29.09 29.10 28.73 28.80 0.0M
2025-09-03 29.39 29.84 29.20 29.30 0.0M
2025-09-02 30.21 30.31 29.39 29.55 0.0M
2025-09-01 29.37 30.47 29.37 30.27 0.0M
2025-08-29 28.43 28.93 28.05 28.90 0.0M
2025-08-28 28.30 28.50 27.80 28.22 0.0M
2025-08-27 28.19 28.49 28.11 28.30 0.0M
2025-08-26 27.98 28.44 27.91 28.28 0.0M
2025-08-25 27.83 28.00 27.82 28.00 0.0M
2025-08-22 27.42 27.80 27.42 27.80 0.0M
2025-08-21 26.56 27.40 26.56 27.40 0.0M
2025-08-20 26.21 26.31 25.96 26.04 0.0M
2025-08-19 27.23 27.23 26.47 26.47 0.0M
2025-08-18 27.15 27.38 26.85 26.85 0.0M
2025-08-15 26.85 27.11 26.73 26.95 0.0M
2025-08-14 26.85 27.15 26.75 27.15 0.0M
2025-08-13 27.55 27.64 26.98 26.98 0.0M
2025-08-12 27.27 27.43 26.98 27.33 0.0M
2025-08-11 26.94 27.74 26.74 27.12 0.0M
2025-08-08 27.27 27.40 26.74 27.40 0.0M
2025-08-07 25.20 26.89 25.12 26.89 0.0M
2025-08-06 25.21 25.21 24.99 25.15 0.0M
2025-08-05 24.42 25.18 24.00 25.18 0.0M
2025-08-04 23.59 24.21 23.59 24.12 0.0M
2025-08-01 23.48 23.88 23.32 23.64 0.0M
2025-07-31 24.12 24.35 23.41 23.57 0.0M
2025-07-30 24.83 24.83 23.91 23.94 0.0M
2025-07-29 24.55 24.84 24.45 24.45 0.0M
2025-07-28 25.00 25.00 24.29 24.29 0.0M
2025-07-25 24.84 25.05 24.49 24.53 0.0M
2025-07-24 24.92 25.04 24.54 24.98 0.0M
2025-07-23 25.54 25.94 25.08 25.08 0.0M
2025-07-22 25.10 25.90 25.10 25.80 0.0M
2025-07-21 24.29 25.26 24.29 25.19 0.0M
2025-07-18 24.38 24.76 23.99 23.99 0.0M
2025-07-17 24.99 25.27 24.32 24.37 0.0M
2025-07-16 25.58 25.86 24.90 24.91 0.0M
2025-07-15 25.55 26.09 25.40 25.69 0.0M
2025-07-14 26.29 26.54 25.60 25.60 0.0M
2025-07-11 25.20 25.83 25.20 25.83 0.0M
2025-07-10 24.52 24.85 24.52 24.85 0.0M
2025-07-09 24.40 24.56 24.25 24.56 0.0M
2025-07-08 24.83 25.16 24.39 24.39 0.0M
2025-07-07 24.26 24.90 24.25 24.90 0.0M
2025-07-04 24.49 24.66 24.49 24.66 0.0M
2025-07-03 24.36 24.80 24.36 24.80 0.0M
2025-07-02 24.07 24.44 23.99 23.99 0.0M
2025-07-01 24.02 24.57 24.02 24.28 0.0M
2025-06-30 23.73 23.98 23.60 23.80 0.0M
2025-06-27 24.58 24.82 23.72 23.76 0.0M
2025-06-26 24.76 25.05 24.48 24.62 0.0M
2025-06-25 24.66 24.79 24.29 24.44 0.0M
2025-06-24 24.61 24.61 24.02 24.02 0.0M
2025-06-23 25.11 25.11 24.93 24.93 0.0M
2025-06-20 24.87 25.50 24.50 24.99 0.0M
2025-06-19 25.22 25.43 25.07 25.43 0.0M
2025-06-18 25.54 25.54 25.22 25.51 0.0M
2025-06-17 25.26 25.53 25.20 25.50 0.0M
2025-06-16 25.36 25.46 24.91 25.00 0.0M
2025-06-13 25.01 25.53 24.98 24.98 0.0M
2025-06-12 25.20 25.28 24.11 25.02 0.0M
2025-06-11 25.10 25.17 24.74 24.74 0.0M
2025-06-10 25.88 25.95 24.69 24.93 0.0M
2025-06-09 25.32 25.99 25.32 25.78 0.0M
2025-06-06 25.24 25.62 24.79 25.15 0.0M
2025-06-05 23.44 25.12 23.44 24.87 0.0M
2025-06-04 23.18 23.27 23.06 23.27 0.0M
2025-06-03 22.32 22.84 22.32 22.81 0.0M
2025-06-02 21.45 23.00 21.45 22.98 0.0M
2025-05-30 21.18 21.38 21.10 21.38 0.0M
2025-05-29 21.38 21.80 21.28 21.42 0.0M
2025-05-28 21.24 21.50 21.24 21.48 0.0M
2025-05-27 21.02 21.45 21.02 21.45 0.0M
2025-05-26 21.44 21.48 21.30 21.47 0.0M
2025-05-23 21.11 21.45 21.11 21.29 0.0M
2025-05-22 21.25 21.33 20.92 20.97 0.0M
2025-05-21 20.83 21.35 20.83 21.31 0.0M
2025-05-20 20.48 20.92 20.48 20.92 0.0M
2025-05-19 20.26 20.62 20.26 20.62 0.0M
2025-05-16 20.46 20.46 19.89 20.32 0.0M
2025-05-15 19.90 20.52 19.90 20.43 0.0M
2025-05-14 20.50 20.61 19.78 20.15 0.0M
2025-05-13 21.14 21.27 20.64 20.64 0.0M
2025-05-12 22.98 23.27 20.57 20.84 0.0M
2025-05-09 22.83 24.00 22.83 24.00 0.0M
2025-05-08 21.99 23.17 21.98 23.17 0.0M
2025-05-07 21.61 21.81 21.61 21.71 0.0M
2025-05-06 21.89 21.90 21.36 21.90 0.0M
2025-05-05 20.89 21.29 20.89 20.98 0.0M
2025-05-02 21.67 21.86 20.70 20.75 0.0M
2025-04-30 22.14 22.19 21.93 22.19 0.0M
2025-04-29 22.13 22.53 22.13 22.21 0.0M
2025-04-28 22.42 22.58 22.12 22.12 0.0M
2025-04-25 22.51 22.80 22.12 22.52 0.0M
2025-04-24 22.43 22.93 22.34 22.88 0.0M
2025-04-23 23.17 23.17 22.10 22.85 0.0M
2025-04-22 23.68 24.03 23.00 23.02 0.0M
2025-04-17 24.65 24.65 23.88 23.95 0.0M
2025-04-16 24.30 25.11 24.30 24.49 0.0M
2025-04-15 23.76 24.30 23.76 24.30 0.0M
2025-04-14 23.16 23.93 22.43 23.93 0.0M
2025-04-11 22.25 23.04 22.25 22.95 0.0M
2025-04-10 22.78 22.78 22.25 22.28 0.0M
2025-04-09 19.27 22.24 19.27 22.08 0.0M
2025-04-08 20.65 21.04 20.03 20.03 0.0M
2025-04-07 18.91 20.69 18.21 20.03 0.0M
2025-04-04 21.80 21.80 19.50 19.76 0.0M
2025-04-03 23.20 23.30 20.98 22.32 0.0M
2025-04-02 23.54 23.99 23.54 23.93 0.0M
2025-04-01 23.73 24.08 23.36 23.36 0.0M
2025-03-31 24.14 24.58 23.00 23.75 0.0M
2025-03-28 24.35 24.94 23.97 23.97 0.0M
2025-03-27 23.82 24.45 23.82 24.32 0.0M
2025-03-26 24.03 24.35 23.95 23.95 0.0M
2025-03-25 23.83 24.50 23.83 24.18 0.0M
2025-03-24 24.02 24.16 23.84 23.84 0.0M
2025-03-21 24.14 24.14 23.62 23.62 0.0M
2025-03-20 24.31 24.42 24.11 24.28 0.0M
2025-03-19 24.32 24.45 24.25 24.38 0.0M
2025-03-18 24.43 25.08 24.43 24.66 0.0M
2025-03-17 23.79 24.40 23.48 24.40 0.0M
2025-03-14 23.62 24.34 23.60 23.60 0.0M
2025-03-13 23.14 24.04 23.14 23.62 0.0M
2025-03-12 22.35 23.24 22.35 23.24 0.0M
2025-03-11 21.41 22.27 21.41 22.27 0.0M
2025-03-10 22.47 22.62 21.69 21.69 0.0M
2025-03-07 22.50 23.00 22.50 22.75 0.0M
2025-03-06 22.88 22.88 22.48 22.66 0.0M
2025-03-05 22.24 22.87 22.15 22.87 0.0M
2025-03-04 22.29 22.65 21.82 22.44 0.0M
2025-03-03 22.71 23.27 22.63 22.63 0.0M
2025-02-28 22.89 22.89 22.19 22.80 0.0M
2025-02-27 23.84 24.11 23.47 23.48 0.0M
2025-02-26 23.14 24.00 23.13 24.00 0.0M
2025-02-25 23.35 23.43 22.72 23.03 0.0M
2025-02-24 23.52 23.58 22.73 23.10 0.0M
2025-02-21 24.14 24.35 23.57 23.95 0.0M
2025-02-20 23.41 24.40 23.25 24.20 0.0M
2025-02-19 23.67 23.75 23.25 23.25 0.0M
2025-02-18 23.31 23.81 23.11 23.62 0.0M
2025-02-17 23.24 23.90 23.05 23.05 0.0M
2025-02-14 23.87 24.74 23.40 23.40 0.0M
2025-02-13 24.32 24.46 23.95 23.95 0.0M
2025-02-12 23.41 24.31 23.09 24.13 0.0M
2025-02-11 24.30 24.35 23.79 24.08 0.0M
2025-02-10 23.75 24.72 23.75 24.45 0.0M
2025-02-07 23.84 24.22 23.84 23.85 0.0M
2025-02-06 23.94 24.05 23.67 23.84 0.0M
2025-02-05 23.36 24.23 23.36 23.82 0.0M
2025-02-04 23.20 23.45 22.95 23.40 0.0M
2025-02-03 22.49 23.62 22.02 23.62 0.0M
2025-01-31 23.35 23.40 22.24 22.24 0.0M
2025-01-30 21.85 23.10 21.70 22.99 0.0M
2025-01-29 20.93 21.70 20.89 21.70 0.0M
2025-01-28 20.76 21.08 20.65 21.08 0.0M
2025-01-27 21.10 21.31 20.55 20.63 0.0M
2025-01-24 21.12 21.45 21.04 21.43 0.0M
2025-01-23 21.18 21.18 20.76 20.92 0.0M
2025-01-22 21.24 21.24 20.90 21.10 0.0M
2025-01-21 21.03 21.17 20.81 21.16 0.0M
2025-01-20 20.93 21.04 20.75 21.00 0.0M
2025-01-17 20.87 20.91 20.61 20.91 0.0M
2025-01-16 20.52 21.27 20.52 20.75 0.0M
2025-01-15 20.65 20.93 20.47 20.47 0.0M
2025-01-14 20.03 20.93 20.03 20.71 0.0M
2025-01-13 20.95 20.95 20.03 20.03 0.0M
2025-01-10 21.34 21.34 21.12 21.12 0.0M
2025-01-09 20.67 21.20 20.67 21.20 0.0M
2025-01-08 20.50 20.71 20.50 20.71 0.0M
2025-01-07 20.00 20.42 20.00 20.42 0.0M
2025-01-06 20.11 20.59 20.11 20.59 0.0M
2025-01-03 20.70 20.94 20.41 20.44 0.0M
2025-01-02 19.62 20.84 19.62 20.84 0.0M