Banco Bpm

BAMI
🏛️ usa →
14.70
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 14.70 14.70 14.70 14.70 0.0M
2025-09-17 14.93 15.15 14.93 14.93 0.0M
2025-07-24 11.75 11.75 11.75 11.75 0.0M
2025-07-22 12.26 12.26 12.26 12.26 0.0M
2025-07-15 12.00 12.00 12.00 12.00 0.0M
2025-05-15 11.75 11.75 11.75 11.75 0.0M
2025-04-08 9.00 9.00 9.00 9.00 0.0M
2025-04-07 8.87 8.87 8.87 8.87 0.0M
2025-04-04 9.20 9.20 9.20 9.20 0.0M
2025-02-12 9.20 9.20 9.18 9.20 0.0M
2025-01-27 10.35 10.35 10.35 10.35 0.0M
2025-01-22 8.56 8.56 8.56 8.56 0.0M
2025-01-16 9.50 9.50 9.50 9.50 0.0M