AIG

AIG
🏛️ germany →
68.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 50.02 50.02 50.02 50.02 0.0M
2021-12-29 50.06 50.06 50.06 50.06 0.0M
2021-12-28 50.08 50.08 50.08 50.08 0.0M
2021-12-27 49.83 49.83 49.83 49.83 0.0M
2021-12-23 48.63 48.63 48.63 48.63 0.0M
2021-12-22 48.64 48.64 48.64 48.64 0.0M
2021-12-21 46.61 46.61 46.61 46.61 0.0M
2021-12-20 47.02 47.02 46.93 46.93 0.0M
2021-12-17 48.58 48.58 48.58 48.58 0.0M
2021-12-16 48.00 48.00 48.00 48.00 0.0M
2021-12-15 48.31 48.31 48.31 48.31 0.0M
2021-12-14 47.62 47.62 47.62 47.62 0.0M
2021-12-13 48.06 48.06 48.06 48.06 0.0M
2021-12-10 48.43 48.43 48.15 48.15 0.0M
2021-12-09 48.35 48.35 48.35 48.35 0.0M
2021-12-08 48.82 48.82 48.82 48.82 0.0M
2021-12-07 48.60 48.60 48.60 48.60 0.0M
2021-12-06 47.18 47.18 47.18 47.18 0.0M
2021-12-03 47.60 47.60 47.60 47.60 0.0M
2021-12-02 45.62 45.62 45.62 45.62 0.0M
2021-12-01 46.82 46.96 45.98 45.98 0.0M
2021-11-30 48.08 48.08 48.08 48.08 0.0M
2021-11-29 49.62 49.62 49.62 49.62 0.0M
2021-11-26 49.92 49.92 49.48 49.48 0.0M
2021-11-25 51.46 51.46 51.46 51.46 0.0M
2021-11-24 52.18 52.64 52.18 52.64 0.0M
2021-11-23 50.52 52.32 50.42 52.32 0.0M
2021-11-22 48.64 48.64 48.64 48.64 0.0M
2021-11-19 49.37 49.37 49.37 49.37 0.0M
2021-11-18 50.12 50.24 50.12 50.24 0.0M
2021-11-17 50.34 50.34 50.34 50.34 0.0M
2021-11-16 50.86 50.86 50.86 50.86 0.0M
2021-11-15 50.66 51.02 50.66 51.02 0.0M
2021-11-12 51.24 51.24 51.24 51.24 0.0M
2021-11-11 51.16 51.16 51.16 51.16 0.0M
2021-11-10 50.60 50.60 50.48 50.48 0.0M
2021-11-09 50.88 50.98 50.88 50.98 0.0M
2021-11-08 50.74 50.74 50.74 50.74 0.0M
2021-11-05 52.40 52.40 52.40 52.40 0.0M
2021-11-04 52.56 52.56 52.56 52.56 0.0M
2021-11-03 51.56 51.56 51.56 51.56 0.0M
2021-11-02 51.66 52.10 51.66 52.10 0.0M
2021-11-01 51.00 51.74 51.00 51.74 0.0M
2021-10-29 51.04 51.80 51.04 51.80 0.0M
2021-10-28 50.32 50.92 50.32 50.92 0.0M
2021-10-27 50.92 50.92 50.84 50.84 0.0M
2021-10-26 51.26 51.72 51.26 51.72 0.0M
2021-10-25 51.02 51.06 51.02 51.06 0.0M
2021-10-22 50.74 50.74 50.74 50.74 0.0M
2021-10-21 50.88 50.88 50.88 50.88 0.0M
2021-10-20 50.14 50.64 50.14 50.64 0.0M
2021-10-19 49.52 49.52 49.52 49.52 0.0M
2021-10-18 50.08 50.08 50.08 50.08 0.0M
2021-10-15 49.74 49.74 49.74 49.74 0.0M
2021-10-14 48.41 48.41 48.41 48.41 0.0M
2021-10-13 49.47 49.47 49.47 49.47 0.0M
2021-10-12 49.74 49.74 49.74 49.74 0.0M
2021-10-11 49.57 49.57 49.57 49.57 0.0M
2021-10-08 49.36 49.72 49.36 49.72 0.0M
2021-10-07 49.50 49.50 49.50 49.50 0.0M
2021-10-06 49.03 49.03 49.03 49.03 0.0M
2021-10-05 47.96 47.96 47.96 47.96 0.0M
2021-10-04 47.98 47.98 47.50 47.50 0.0M
2021-10-01 47.06 47.06 47.06 47.06 0.0M
2021-09-30 48.11 48.11 47.93 47.93 0.0M
2021-09-29 47.86 48.24 47.86 48.24 0.0M
2021-09-28 48.60 49.00 48.55 48.69 0.0M
2021-09-27 46.70 48.60 46.70 48.60 0.0M
2021-09-24 46.25 46.65 46.25 46.65 0.0M
2021-09-23 45.75 46.36 45.75 46.36 0.0M
2021-09-22 45.18 45.90 45.18 45.62 0.0M
2021-09-21 45.45 46.08 45.42 45.50 0.0M
2021-09-20 45.39 45.39 44.30 44.68 0.0M
2021-09-17 46.00 46.00 46.00 46.00 0.0M
2021-09-16 45.94 45.94 45.94 45.94 0.0M
2021-09-15 45.96 46.20 45.91 46.20 0.0M
2021-09-14 46.53 46.53 46.53 46.53 0.0M
2021-09-13 46.03 46.03 46.03 46.03 0.0M
2021-09-10 46.12 46.12 45.62 46.00 0.0M
2021-09-09 46.08 46.08 46.08 46.08 0.0M
2021-09-08 46.02 46.31 46.02 46.31 0.0M
2021-09-07 46.25 47.00 46.25 47.00 0.0M
2021-09-06 46.24 46.24 46.24 46.24 0.0M
2021-09-03 46.36 46.36 46.36 46.36 0.0M
2021-09-02 46.10 46.21 46.10 46.21 0.0M
2021-09-01 46.13 46.13 45.88 45.88 0.0M
2021-08-31 45.57 46.30 45.57 46.30 0.0M
2021-08-30 46.45 46.82 45.96 45.96 0.0M
2021-08-27 45.80 46.27 45.80 46.27 0.0M
2021-08-26 46.48 46.48 46.48 46.48 0.0M
2021-08-25 46.03 46.86 46.03 46.86 0.0M
2021-08-24 46.05 46.05 46.05 46.05 0.0M
2021-08-23 45.67 45.67 45.65 45.65 0.0M
2021-08-20 45.01 45.47 45.01 45.47 0.0M
2021-08-19 45.76 45.76 45.46 45.46 0.0M
2021-08-18 45.95 45.95 45.94 45.94 0.0M
2021-08-17 46.09 46.09 46.07 46.07 0.0M
2021-08-16 46.00 46.18 46.00 46.18 0.0M
2021-08-13 45.72 45.90 45.72 45.90 0.0M
2021-08-12 45.86 45.86 45.86 45.86 0.0M
2021-08-11 45.16 45.40 45.16 45.40 0.0M
2021-08-10 43.98 43.98 43.98 43.98 0.0M
2021-08-09 43.11 43.11 43.11 43.11 0.0M
2021-08-06 41.84 43.65 41.84 43.48 0.0M
2021-08-05 39.66 40.95 39.66 40.95 0.0M
2021-08-04 40.04 40.04 39.67 39.67 0.0M
2021-08-03 39.77 39.77 39.77 39.77 0.0M
2021-08-02 39.93 40.69 39.93 40.69 0.0M
2021-07-30 39.96 40.46 39.96 40.46 0.0M
2021-07-29 39.44 39.44 39.44 39.44 0.0M
2021-07-28 39.97 39.97 39.97 39.97 0.0M
2021-07-27 40.24 40.24 40.24 40.24 0.0M
2021-07-26 39.93 39.96 39.91 39.91 0.0M
2021-07-23 40.32 40.32 40.32 40.32 0.0M
2021-07-22 40.80 40.80 40.80 40.80 0.0M
2021-07-21 39.98 39.98 39.98 39.98 0.0M
2021-07-20 38.04 38.04 38.04 38.04 0.0M
2021-07-19 39.51 39.54 39.51 39.54 0.0M
2021-07-16 40.54 40.54 40.50 40.50 0.0M
2021-07-15 41.61 41.61 40.34 40.34 0.0M
2021-07-14 39.45 39.45 39.45 39.45 0.0M
2021-07-13 39.84 39.84 39.83 39.83 0.0M
2021-07-12 39.31 39.31 39.31 39.31 0.0M
2021-07-09 37.75 39.17 37.75 39.17 0.0M
2021-07-08 39.38 39.38 38.27 38.27 0.0M
2021-07-07 39.23 39.28 39.23 39.28 0.0M
2021-07-06 40.28 40.28 39.21 39.21 0.0M
2021-07-05 40.35 40.36 40.35 40.36 0.0M
2021-07-02 40.60 40.60 40.54 40.54 0.0M
2021-07-01 40.07 40.07 40.07 40.07 0.0M
2021-06-30 39.70 39.98 39.70 39.98 0.0M
2021-06-29 40.06 40.61 40.06 40.61 0.0M
2021-06-28 41.00 41.00 40.43 40.43 0.0M
2021-06-25 40.24 40.42 40.24 40.42 0.0M
2021-06-24 39.96 39.96 39.77 39.77 0.0M
2021-06-23 39.76 39.76 39.76 39.76 0.0M
2021-06-22 40.03 40.03 39.46 39.46 0.0M
2021-06-21 39.00 39.95 39.00 39.95 0.0M
2021-06-18 40.85 40.85 40.85 40.85 0.0M
2021-06-17 42.87 42.87 42.87 42.87 0.0M
2021-06-16 42.31 42.31 42.31 42.31 0.0M
2021-06-15 42.01 42.01 42.01 42.01 0.0M
2021-06-14 42.82 42.82 42.82 42.82 0.0M
2021-06-11 42.16 42.80 42.16 42.80 0.0M
2021-06-10 42.73 43.16 42.73 43.16 0.0M
2021-06-09 43.54 43.54 43.54 43.54 0.0M
2021-06-08 43.41 43.41 43.41 43.41 0.0M
2021-06-07 43.73 43.81 43.73 43.81 0.0M
2021-06-04 44.03 44.03 43.80 43.80 0.0M
2021-06-03 43.33 43.34 43.33 43.34 0.0M
2021-06-02 43.68 43.68 43.68 43.68 0.0M
2021-06-01 43.06 43.35 43.06 43.35 0.0M
2021-05-31 43.18 43.18 43.12 43.12 0.0M
2021-05-28 43.17 43.17 42.82 42.91 0.0M
2021-05-27 41.92 42.72 41.92 42.66 0.0M
2021-05-26 41.40 41.40 41.40 41.40 0.0M
2021-05-25 42.34 42.46 42.23 42.46 0.0M
2021-05-21 41.27 41.27 41.27 41.27 0.0M
2021-05-20 41.44 41.44 41.05 41.37 0.0M
2021-05-19 41.52 41.52 41.52 41.52 0.0M
2021-05-18 42.36 42.36 42.15 42.15 0.0M
2021-05-17 42.60 42.60 42.50 42.50 0.0M
2021-05-14 41.99 41.99 41.91 41.91 0.0M
2021-05-13 41.32 41.32 41.22 41.22 0.0M
2021-05-12 41.29 41.86 41.29 41.86 0.0M
2021-05-11 42.51 42.51 42.10 42.10 0.0M
2021-05-10 41.96 42.86 41.96 42.86 0.0M
2021-05-07 41.26 41.63 41.26 41.63 0.0M
2021-05-06 40.55 40.88 40.50 40.88 0.0M
2021-05-05 40.18 40.27 40.18 40.27 0.0M
2021-05-04 40.55 40.55 40.32 40.38 0.0M
2021-05-03 40.19 40.54 40.19 40.54 0.0M
2021-04-30 40.16 40.16 40.16 40.16 0.0M
2021-04-29 39.68 40.34 39.68 40.34 0.0M
2021-04-28 39.99 40.02 39.99 40.02 0.0M
2021-04-27 39.26 39.65 39.26 39.65 0.0M
2021-04-26 38.95 38.95 38.95 38.95 0.0M
2021-04-23 38.51 38.82 38.51 38.82 0.0M
2021-04-22 38.56 38.70 38.56 38.70 0.0M
2021-04-21 37.67 38.42 37.67 38.42 0.0M
2021-04-20 38.64 38.64 38.22 38.22 0.0M
2021-04-19 39.18 39.18 39.18 39.18 0.0M
2021-04-16 38.81 39.53 38.81 39.53 0.0M
2021-04-15 39.55 39.55 38.78 38.78 0.0M
2021-04-14 38.90 38.90 38.90 38.90 0.0M
2021-04-13 39.48 39.51 38.69 39.11 0.0M
2021-04-12 38.99 39.18 38.99 39.18 0.0M
2021-04-09 38.58 39.03 38.58 39.03 0.0M
2021-04-08 39.60 39.60 38.67 38.67 0.0M
2021-04-07 39.15 39.15 39.15 39.15 0.0M
2021-04-06 39.39 39.61 39.39 39.61 0.0M
2021-04-01 39.30 39.83 39.00 39.00 0.0M
2021-03-31 40.26 40.26 40.10 40.10 0.0M
2021-03-30 39.47 39.96 39.47 39.96 0.0M
2021-03-29 39.40 39.56 39.40 39.56 0.0M
2021-03-26 39.40 39.40 39.40 39.40 0.0M
2021-03-25 37.97 37.97 37.97 37.97 0.0M
2021-03-24 37.82 37.82 37.82 37.82 0.0M
2021-03-23 38.64 38.64 38.64 38.64 0.0M
2021-03-22 39.24 39.24 38.76 38.76 0.0M
2021-03-19 39.97 40.10 39.36 39.36 0.0M
2021-03-18 39.68 40.27 39.68 40.27 0.0M
2021-03-17 39.59 39.59 39.59 39.59 0.0M
2021-03-16 40.39 40.39 39.71 39.71 0.0M
2021-03-15 40.43 40.43 40.31 40.31 0.0M
2021-03-12 40.01 40.01 40.01 40.01 0.0M
2021-03-11 40.06 40.18 39.86 40.18 0.0M
2021-03-10 39.04 39.65 39.04 39.65 0.0M
2021-03-09 39.79 39.79 39.07 39.07 0.0M
2021-03-08 39.28 40.06 39.28 40.06 0.0M
2021-03-05 38.49 38.49 38.49 38.49 0.0M
2021-03-04 38.76 38.76 38.76 38.76 0.0M
2021-03-03 37.98 38.48 37.98 38.48 0.0M
2021-03-02 37.48 37.71 37.48 37.71 0.0M
2021-03-01 36.40 37.94 36.40 37.94 0.0M
2021-02-26 35.94 36.76 35.94 36.76 0.0M
2021-02-25 37.20 37.59 37.20 37.59 0.0M
2021-02-24 36.27 37.12 36.27 37.12 0.0M
2021-02-23 36.17 36.25 35.86 36.25 0.0M
2021-02-22 34.96 34.96 34.96 34.96 0.0M
2021-02-19 34.68 34.98 34.68 34.98 0.0M
2021-02-18 35.75 35.75 35.52 35.52 0.0M
2021-02-17 34.17 34.93 34.17 34.93 0.0M
2021-02-16 34.07 35.09 34.07 35.00 0.0M
2021-02-15 34.05 34.05 33.89 33.95 0.0M
2021-02-12 34.14 34.52 34.14 34.52 0.0M
2021-02-11 34.87 34.92 34.87 34.92 0.0M
2021-02-10 34.67 34.67 34.67 34.67 0.0M
2021-02-09 34.88 34.88 34.71 34.71 0.0M
2021-02-08 35.00 35.00 34.41 34.41 0.0M
2021-02-05 34.46 34.48 34.46 34.48 0.0M
2021-02-04 32.30 34.00 32.30 34.00 0.0M
2021-02-03 31.99 32.44 31.99 32.44 0.0M
2021-02-02 30.96 30.96 30.96 30.96 0.0M
2021-02-01 30.82 31.01 30.82 31.01 0.0M
2021-01-29 31.53 31.53 31.37 31.37 0.0M
2021-01-28 30.57 31.32 30.57 31.32 0.0M
2021-01-27 31.98 31.98 31.77 31.77 0.0M
2021-01-26 32.31 32.61 32.31 32.50 0.0M
2021-01-25 32.86 32.86 32.35 32.35 0.0M
2021-01-22 33.56 33.56 33.20 33.20 0.0M
2021-01-21 34.60 34.60 34.60 34.60 0.0M
2021-01-20 34.68 34.92 34.68 34.91 0.0M
2021-01-19 34.07 34.30 34.07 34.29 0.0M
2021-01-18 34.06 34.06 34.06 34.06 0.0M
2021-01-15 33.73 33.73 33.66 33.66 0.0M
2021-01-14 33.41 33.73 33.41 33.65 0.0M
2021-01-13 33.46 33.67 33.46 33.59 0.0M
2021-01-12 33.02 33.59 33.02 33.59 0.0M
2021-01-11 33.00 33.24 32.61 33.24 0.0M
2021-01-08 33.39 33.47 33.22 33.22 0.0M
2021-01-07 32.64 33.13 32.64 32.99 0.0M
2021-01-06 30.53 31.76 30.53 31.76 0.0M
2021-01-05 30.17 30.17 30.12 30.12 0.0M
2021-01-04 30.78 30.78 30.78 30.78 0.0M