Union Pacific

UNP
🏛️ germany →
201.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 221.90 222.30 221.90 222.00 0.0M
2023-12-28 220.80 222.30 220.30 222.30 0.0M
2023-12-27 221.90 221.90 221.90 221.90 0.0M
2023-12-22 219.20 220.90 218.80 220.90 0.0M
2023-12-21 217.50 218.00 216.90 217.10 0.0M
2023-12-20 221.10 221.60 219.60 219.60 0.0M
2023-12-19 220.20 220.60 219.70 219.70 0.0M
2023-12-18 221.80 221.80 221.70 221.70 0.0M
2023-12-15 219.50 221.80 219.50 221.80 0.0M
2023-12-14 217.40 218.60 216.70 218.60 0.0M
2023-12-13 215.60 216.30 215.60 215.70 0.0M
2023-12-12 215.20 216.60 215.20 216.60 0.0M
2023-12-11 213.20 215.10 213.00 215.10 0.0M
2023-12-08 214.40 214.70 214.10 214.10 0.0M
2023-12-07 214.90 214.90 214.90 214.90 0.0M
2023-12-06 215.10 215.80 215.10 215.50 0.0M
2023-12-05 215.00 215.50 213.60 215.10 0.0M
2023-12-04 212.50 212.50 211.40 211.40 0.0M
2023-12-01 206.30 209.00 206.30 209.00 0.0M
2023-11-30 202.20 204.40 201.10 204.40 0.0M
2023-11-29 201.10 202.10 201.10 202.10 0.0M
2023-11-28 200.60 200.90 199.80 199.80 0.0M
2023-11-27 204.10 204.20 204.10 204.20 0.0M
2023-11-24 204.70 204.70 204.70 204.70 0.0M
2023-11-23 204.50 205.50 204.30 205.50 0.0M
2023-11-22 203.30 204.20 203.30 204.20 0.0M
2023-11-21 201.40 201.40 201.40 201.40 0.0M
2023-11-20 200.40 200.60 199.90 199.90 0.0M
2023-11-17 202.10 202.50 201.60 201.70 0.0M
2023-11-16 201.20 201.20 200.10 200.10 0.0M
2023-11-15 198.40 202.20 198.40 202.20 0.0M
2023-11-14 195.35 198.65 195.35 198.65 0.0M
2023-11-13 197.00 197.60 194.95 194.95 0.0M
2023-11-10 197.10 197.60 197.05 197.60 0.0M
2023-11-09 197.60 197.60 197.60 197.60 0.0M
2023-11-08 197.20 198.05 197.20 197.70 0.0M
2023-11-07 198.05 199.60 197.90 197.90 0.0M
2023-11-06 198.15 198.15 196.10 196.10 0.0M
2023-11-03 198.80 199.60 198.20 198.75 0.0M
2023-11-02 195.60 198.80 195.60 198.60 0.0M
2023-11-01 195.35 195.35 195.35 195.35 0.0M
2023-10-31 193.80 193.80 193.70 193.70 0.0M
2023-10-30 191.25 193.05 191.25 193.05 0.0M
2023-10-27 191.70 191.85 191.20 191.20 0.0M
2023-10-26 193.55 194.45 193.40 194.45 0.0M
2023-10-25 193.60 194.35 193.60 194.35 0.0M
2023-10-24 194.60 197.20 194.60 194.65 0.0M
2023-10-23 200.40 200.40 197.50 197.50 0.0M
2023-10-20 199.15 199.15 198.75 198.75 0.0M
2023-10-19 194.40 206.10 194.40 200.20 0.0M
2023-10-18 199.25 199.30 196.55 196.55 0.0M
2023-10-17 199.25 200.20 199.05 200.20 0.0M
2023-10-16 197.20 197.85 197.20 197.85 0.0M
2023-10-13 196.90 198.65 196.90 198.65 0.0M
2023-10-12 197.20 197.85 197.20 197.85 0.0M
2023-10-11 194.00 195.20 194.00 195.20 0.0M
2023-10-10 193.05 193.80 193.05 193.80 0.0M
2023-10-09 190.50 190.50 190.25 190.25 0.0M
2023-10-06 189.75 191.35 189.65 191.35 0.0M
2023-10-05 191.85 191.85 189.90 190.45 0.0M
2023-10-04 193.95 194.20 193.95 194.20 0.0M
2023-10-03 193.75 193.75 193.75 193.75 0.0M
2023-10-02 192.90 193.00 192.85 193.00 0.0M
2023-09-29 192.75 193.35 192.35 193.35 0.0M
2023-09-28 192.35 192.90 191.85 192.90 0.0M
2023-09-27 194.90 194.95 194.05 194.05 0.0M
2023-09-26 195.85 196.50 195.05 195.05 0.0M
2023-09-25 197.30 197.30 196.75 196.75 0.0M
2023-09-22 198.25 198.80 198.25 198.80 0.0M
2023-09-21 198.55 198.70 198.05 198.60 0.0M
2023-09-20 197.40 198.80 197.40 198.80 0.0M
2023-09-19 198.90 198.90 198.15 198.15 0.0M
2023-09-18 200.10 200.20 199.45 199.45 0.0M
2023-09-15 201.60 201.60 199.80 199.80 0.0M
2023-09-14 197.05 201.40 197.05 201.40 0.0M
2023-09-13 198.20 198.90 196.95 196.95 0.0M
2023-09-12 196.45 196.95 192.70 192.70 0.0M
2023-09-11 197.25 197.80 196.70 196.70 0.0M
2023-09-08 196.50 197.55 195.00 196.85 0.0M
2023-09-07 197.65 198.75 197.65 198.75 0.0M
2023-09-06 200.40 200.40 199.50 199.50 0.0M
2023-09-05 204.70 206.30 202.30 202.30 0.0M
2023-09-04 205.00 205.70 204.30 205.50 0.0M
2023-09-01 203.20 204.60 203.20 204.60 0.0M
2023-08-31 204.00 206.10 204.00 205.10 0.0M
2023-08-30 203.90 204.70 202.40 203.40 0.0M
2023-08-29 207.20 208.20 207.00 207.00 0.0M
2023-08-28 207.10 210.00 207.10 208.90 0.0M
2023-08-25 206.30 208.00 206.00 208.00 0.0M
2023-08-24 205.00 205.90 204.70 205.90 0.0M
2023-08-23 204.90 206.60 204.90 205.70 0.0M
2023-08-22 204.60 206.40 204.60 205.40 0.0M
2023-08-21 206.80 207.20 206.40 206.40 0.0M
2023-08-18 205.70 206.30 204.90 205.30 0.0M
2023-08-17 206.40 207.80 206.20 207.70 0.0M
2023-08-16 206.10 206.10 205.60 206.00 0.0M
2023-08-15 209.90 209.90 209.30 209.70 0.0M
2023-08-14 209.00 210.40 209.00 210.40 0.0M
2023-08-11 209.00 210.30 209.00 210.30 0.0M
2023-08-10 209.10 209.10 208.30 208.30 0.0M
2023-08-09 207.80 208.00 207.40 207.40 0.0M
2023-08-08 207.80 208.30 207.80 207.90 0.0M
2023-08-07 207.70 208.70 207.70 208.70 0.0M
2023-08-04 209.80 210.30 207.30 207.30 0.0M
2023-08-03 210.10 211.00 209.10 211.00 0.0M
2023-08-02 209.40 212.00 207.80 211.50 0.0M
2023-08-01 210.30 211.20 208.90 208.90 0.0M
2023-07-31 211.40 211.70 210.50 211.40 0.0M
2023-07-28 211.60 213.60 211.10 211.90 0.0M
2023-07-27 213.50 213.60 210.00 210.00 0.0M
2023-07-26 190.75 216.80 190.75 213.10 0.0M
2023-07-25 195.20 197.00 195.20 196.45 0.0M
2023-07-24 194.05 196.65 194.05 196.40 0.0M
2023-07-21 193.40 193.95 192.95 193.95 0.0M
2023-07-20 190.80 194.80 190.80 194.70 0.0M
2023-07-19 188.80 191.50 188.80 191.25 0.0M
2023-07-18 186.05 189.55 185.95 189.55 0.0M
2023-07-17 187.80 187.80 186.40 186.85 0.0M
2023-07-14 186.70 188.00 186.70 187.80 0.0M
2023-07-13 187.30 187.30 186.30 187.20 0.0M
2023-07-12 187.25 189.65 186.50 187.40 0.0M
2023-07-11 185.45 187.75 185.30 187.75 0.0M
2023-07-10 184.10 184.90 183.90 184.90 0.0M
2023-07-07 185.60 185.60 185.25 185.25 0.0M
2023-07-06 186.45 186.45 185.55 185.55 0.0M
2023-07-05 189.05 189.45 188.10 188.10 0.0M
2023-07-04 187.80 188.90 187.80 188.90 0.0M
2023-07-03 187.10 188.25 187.10 188.25 0.0M
2023-06-30 187.60 188.70 187.60 188.05 0.0M
2023-06-29 185.90 186.15 185.60 185.60 0.0M
2023-06-28 184.75 185.40 184.60 185.40 0.0M
2023-06-27 184.20 184.80 183.15 184.80 0.0M
2023-06-26 182.95 183.30 182.35 182.60 0.0M
2023-06-23 184.65 186.15 184.00 184.00 0.0M
2023-06-22 184.45 184.95 184.00 184.75 0.0M
2023-06-21 183.80 184.45 183.80 184.45 0.0M
2023-06-20 186.35 186.75 184.95 184.95 0.0M
2023-06-19 186.30 187.55 186.30 187.55 0.0M
2023-06-16 187.30 188.95 187.20 187.35 0.0M
2023-06-15 186.60 187.40 186.60 187.00 0.0M
2023-06-14 183.65 186.65 183.00 186.65 0.0M
2023-06-13 184.00 184.45 180.30 182.00 0.0M
2023-06-12 185.20 185.70 183.30 183.30 0.0M
2023-06-09 185.60 186.30 185.55 185.55 0.0M
2023-06-08 187.10 187.55 185.45 185.45 0.0M
2023-06-07 183.20 183.20 182.20 182.20 0.0M
2023-06-06 184.50 185.75 183.00 183.00 0.0M
2023-06-05 185.10 186.70 185.10 186.70 0.0M
2023-06-02 181.40 182.65 181.40 181.60 0.0M
2023-06-01 179.50 181.30 179.50 180.00 0.0M
2023-05-31 180.95 182.05 179.85 179.85 0.0M
2023-05-30 178.90 180.95 178.45 180.95 0.0M
2023-05-29 179.60 180.50 179.60 180.50 0.0M
2023-05-26 179.00 180.50 179.00 180.50 0.0M
2023-05-25 177.80 179.60 177.80 178.75 0.0M
2023-05-24 181.60 181.60 177.85 177.85 0.0M
2023-05-23 183.05 184.05 180.70 184.00 0.0M
2023-05-22 183.35 186.05 182.45 183.20 0.0M
2023-05-19 183.90 184.95 182.45 183.05 0.0M
2023-05-18 182.65 184.00 182.55 182.55 0.0M
2023-05-17 180.90 182.85 180.90 182.85 0.0M
2023-05-16 182.40 182.55 180.85 181.25 0.0M
2023-05-15 183.65 184.20 181.50 182.75 0.0M
2023-05-12 180.90 182.90 180.90 182.05 0.0M
2023-05-11 180.95 181.95 179.95 180.90 0.0M
2023-05-10 182.45 183.30 181.95 182.05 0.0M
2023-05-09 181.25 182.80 180.90 182.80 0.0M
2023-05-08 181.60 183.00 181.60 182.15 0.0M
2023-05-05 178.15 182.45 178.15 182.30 0.0M
2023-05-04 175.95 177.30 175.40 177.30 0.0M
2023-05-03 177.70 178.90 177.05 177.80 0.0M
2023-05-02 180.10 181.00 176.80 176.80 0.0M
2023-04-28 174.45 176.30 174.45 176.30 0.0M
2023-04-27 172.90 175.90 172.90 175.90 0.0M
2023-04-26 177.20 177.20 173.50 173.50 0.0M
2023-04-25 180.45 181.45 177.60 177.95 0.0M
2023-04-24 180.05 182.55 179.80 182.55 0.0M
2023-04-21 184.30 184.80 182.70 182.70 0.0M
2023-04-20 183.60 189.00 182.25 184.80 0.0M
2023-04-19 181.30 182.35 181.05 182.35 0.0M
2023-04-18 183.30 183.85 181.90 182.35 0.0M
2023-04-17 180.55 184.10 180.55 182.30 0.0M
2023-04-14 178.05 180.70 177.85 180.70 0.0M
2023-04-13 180.40 180.75 178.05 178.75 0.0M
2023-04-12 181.75 182.85 181.30 181.30 0.0M
2023-04-11 182.35 183.00 181.75 183.00 0.0M
2023-04-06 178.15 180.30 177.75 180.30 0.0M
2023-04-05 178.40 178.75 177.55 178.30 0.0M
2023-04-04 182.80 183.55 178.65 178.65 0.0M
2023-04-03 185.95 187.20 182.10 182.10 0.0M
2023-03-31 181.58 183.00 181.58 182.96 0.0M
2023-03-30 183.34 184.56 182.00 182.48 0.0M
2023-03-29 182.10 183.58 181.40 183.20 0.0M
2023-03-28 178.68 181.80 177.78 180.90 0.0M
2023-03-27 176.08 178.16 175.68 178.16 0.0M
2023-03-24 171.34 174.22 171.18 174.22 0.0M
2023-03-23 170.34 172.46 168.68 170.76 0.0M
2023-03-22 175.48 176.64 172.94 172.94 0.0M
2023-03-21 176.68 177.88 175.28 175.70 0.0M
2023-03-20 177.88 178.36 176.46 177.00 0.0M
2023-03-17 181.02 181.70 176.52 176.64 0.0M
2023-03-16 180.72 181.60 179.80 181.60 0.0M
2023-03-15 182.30 182.86 179.64 180.50 0.0M
2023-03-14 182.16 185.70 180.00 182.34 0.0M
2023-03-13 185.58 185.58 181.00 182.64 0.0M
2023-03-10 187.04 188.88 184.98 184.98 0.0M
2023-03-09 192.30 192.80 190.94 191.80 0.0M
2023-03-08 194.62 194.70 191.16 191.84 0.0M
2023-03-07 195.24 195.56 192.12 194.92 0.0M
2023-03-06 197.34 197.34 194.36 194.70 0.0M
2023-03-03 198.28 199.68 196.14 196.14 0.0M
2023-03-02 194.20 196.80 192.00 196.76 0.0M
2023-03-01 195.20 196.14 193.12 196.14 0.0M
2023-02-28 200.80 200.80 194.94 197.64 0.0M
2023-02-27 184.00 202.25 184.00 198.44 0.0M
2023-02-24 182.02 182.64 180.36 182.64 0.0M
2023-02-23 180.58 181.74 179.96 180.32 0.0M
2023-02-22 181.36 182.12 179.48 179.48 0.0M
2023-02-21 186.02 186.94 183.14 183.14 0.0M
2023-02-20 188.12 188.12 185.78 186.00 0.0M
2023-02-17 187.48 187.68 186.06 186.88 0.0M
2023-02-16 189.28 189.34 186.72 188.60 0.0M
2023-02-15 189.52 190.24 187.08 189.14 0.0M
2023-02-14 191.22 191.80 188.06 188.62 0.0M
2023-02-13 191.46 194.44 190.70 194.20 0.0M
2023-02-10 188.64 191.18 186.96 191.08 0.0M
2023-02-09 193.40 193.46 189.74 189.74 0.0M
2023-02-08 194.10 194.62 193.00 193.00 0.0M
2023-02-07 194.32 195.42 193.26 195.42 0.0M
2023-02-06 194.28 195.76 192.94 195.76 0.0M
2023-02-03 195.34 195.34 192.90 194.94 0.0M
2023-02-02 188.78 192.98 186.86 192.98 0.0M
2023-02-01 187.88 188.22 185.78 187.52 0.0M
2023-01-31 184.16 185.30 183.36 185.30 0.0M
2023-01-30 185.98 186.88 180.10 185.82 0.0M
2023-01-27 184.84 187.56 183.30 187.56 0.0M
2023-01-26 183.04 183.84 179.00 181.38 0.0M
2023-01-25 185.82 187.14 181.86 182.08 0.0M
2023-01-24 192.94 193.78 185.00 188.14 0.0M
2023-01-23 191.92 195.44 191.68 195.44 0.0M
2023-01-20 189.56 190.52 188.70 190.42 0.0M
2023-01-19 193.08 193.88 190.00 190.00 0.0M
2023-01-18 198.32 198.34 196.08 196.08 0.0M
2023-01-17 196.74 200.40 196.74 199.32 0.0M
2023-01-16 196.24 197.46 196.22 197.30 0.0M
2023-01-13 197.22 198.54 196.18 196.98 0.0M
2023-01-12 198.54 200.00 197.56 198.74 0.0M
2023-01-11 196.96 198.52 196.96 198.22 0.0M
2023-01-10 196.70 197.48 196.20 196.66 0.0M
2023-01-09 199.16 199.98 197.84 197.84 0.0M
2023-01-06 193.30 195.08 193.30 194.22 0.0M
2023-01-05 196.54 198.30 195.22 195.22 0.0M
2023-01-04 196.14 198.12 196.14 198.12 0.0M
2023-01-03 196.06 199.28 194.84 194.84 0.0M
2023-01-02 194.38 197.34 194.38 197.34 0.0M