202.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 323.60 | 325.20 | 323.00 | 323.00 | 0.0M |
| 2024-12-27 | 327.30 | 328.55 | 323.55 | 324.45 | 0.0M |
| 2024-12-23 | 330.95 | 330.95 | 326.10 | 328.05 | 0.0M |
| 2024-12-20 | 324.50 | 332.00 | 318.15 | 330.30 | 0.0M |
| 2024-12-19 | 324.00 | 329.15 | 323.70 | 324.00 | 0.0M |
| 2024-12-18 | 333.10 | 338.20 | 325.90 | 325.90 | 0.0M |
| 2024-12-17 | 340.55 | 340.75 | 334.70 | 334.80 | 0.0M |
| 2024-12-16 | 337.95 | 339.95 | 335.80 | 339.30 | 0.0M |
| 2024-12-13 | 346.75 | 347.85 | 336.35 | 336.35 | 0.0M |
| 2024-12-12 | 335.45 | 341.95 | 334.50 | 341.50 | 0.0M |
| 2024-12-11 | 331.55 | 342.50 | 331.55 | 342.50 | 0.0M |
| 2024-12-10 | 331.00 | 337.00 | 330.00 | 330.00 | 0.0M |
| 2024-12-09 | 341.50 | 343.70 | 332.65 | 335.00 | 0.0M |
| 2024-12-06 | 340.40 | 345.70 | 340.40 | 345.70 | 0.0M |
| 2024-12-05 | 349.65 | 349.80 | 339.10 | 340.00 | 0.0M |
| 2024-12-04 | 349.95 | 359.30 | 339.90 | 344.00 | 0.0M |
| 2024-12-03 | 315.20 | 316.45 | 308.80 | 314.55 | 0.0M |
| 2024-12-02 | 314.00 | 316.45 | 314.00 | 316.20 | 0.0M |
| 2024-11-29 | 312.20 | 316.00 | 312.20 | 313.25 | 0.0M |
| 2024-11-28 | 312.60 | 317.95 | 312.20 | 317.95 | 0.0M |
| 2024-11-27 | 322.25 | 322.50 | 314.45 | 314.45 | 0.0M |
| 2024-11-26 | 324.45 | 327.70 | 322.25 | 327.25 | 0.0M |
| 2024-11-25 | 326.50 | 332.00 | 324.15 | 324.15 | 0.0M |
| 2024-11-22 | 319.90 | 329.45 | 319.90 | 329.45 | 0.0M |
| 2024-11-21 | 307.80 | 326.75 | 307.80 | 324.45 | 0.0M |
| 2024-11-20 | 308.50 | 308.60 | 306.10 | 306.30 | 0.0M |
| 2024-11-19 | 304.05 | 305.20 | 299.95 | 305.20 | 0.0M |
| 2024-11-18 | 308.00 | 310.40 | 303.00 | 303.60 | 0.0M |
| 2024-11-15 | 310.55 | 314.20 | 308.50 | 308.50 | 0.0M |
| 2024-11-14 | 325.00 | 326.20 | 314.25 | 314.90 | 0.0M |
| 2024-11-13 | 318.50 | 326.45 | 318.50 | 325.10 | 0.0M |
| 2024-11-12 | 320.00 | 324.85 | 316.90 | 321.15 | 0.0M |
| 2024-11-11 | 302.50 | 322.95 | 302.15 | 318.30 | 0.0M |
| 2024-11-08 | 287.00 | 292.00 | 286.60 | 292.00 | 0.0M |
| 2024-11-07 | 285.95 | 287.90 | 284.40 | 287.90 | 0.0M |
| 2024-11-06 | 276.00 | 286.00 | 276.00 | 285.90 | 0.0M |
| 2024-11-05 | 273.90 | 273.90 | 270.55 | 270.60 | 0.0M |
| 2024-11-04 | 269.70 | 274.60 | 269.65 | 274.60 | 0.0M |
| 2024-11-01 | 267.55 | 271.80 | 267.30 | 271.80 | 0.0M |
| 2024-10-31 | 271.00 | 271.25 | 268.00 | 268.00 | 0.0M |
| 2024-10-30 | 276.10 | 277.45 | 275.00 | 275.00 | 0.0M |
| 2024-10-29 | 271.80 | 277.65 | 271.80 | 277.65 | 0.0M |
| 2024-10-28 | 269.20 | 272.20 | 269.20 | 271.80 | 0.0M |
| 2024-10-25 | 264.00 | 270.65 | 264.00 | 270.15 | 0.0M |
| 2024-10-24 | 262.95 | 265.70 | 262.95 | 265.70 | 0.0M |
| 2024-10-23 | 265.70 | 267.15 | 264.80 | 265.25 | 0.0M |
| 2024-10-22 | 268.45 | 269.75 | 266.00 | 266.00 | 0.0M |
| 2024-10-21 | 270.50 | 270.50 | 265.85 | 268.20 | 0.0M |
| 2024-10-18 | 267.60 | 269.40 | 267.60 | 267.80 | 0.0M |
| 2024-10-17 | 267.90 | 269.75 | 267.85 | 268.60 | 0.0M |
| 2024-10-16 | 264.00 | 266.40 | 261.30 | 266.40 | 0.0M |
| 2024-10-15 | 267.00 | 267.85 | 265.75 | 265.75 | 0.0M |
| 2024-10-14 | 264.00 | 267.10 | 263.80 | 266.85 | 0.0M |
| 2024-10-11 | 264.80 | 265.25 | 262.70 | 262.85 | 0.0M |
| 2024-10-10 | 262.40 | 263.00 | 262.15 | 263.00 | 0.0M |
| 2024-10-09 | 265.15 | 266.20 | 263.00 | 263.00 | 0.0M |
| 2024-10-08 | 258.05 | 265.75 | 258.05 | 265.75 | 0.0M |
| 2024-10-07 | 263.00 | 263.00 | 260.50 | 261.10 | 0.0M |
| 2024-10-04 | 255.35 | 261.05 | 254.20 | 261.05 | 0.0M |
| 2024-10-03 | 252.90 | 252.90 | 252.00 | 252.60 | 0.0M |
| 2024-10-02 | 243.05 | 255.00 | 243.00 | 255.00 | 0.0M |
| 2024-10-01 | 244.85 | 246.55 | 244.85 | 246.30 | 0.0M |
| 2024-09-30 | 246.50 | 247.10 | 242.50 | 244.30 | 0.0M |
| 2024-09-27 | 246.60 | 247.20 | 246.35 | 246.35 | 0.0M |
| 2024-09-26 | 248.00 | 248.90 | 245.25 | 247.00 | 0.0M |
| 2024-09-25 | 241.00 | 245.00 | 241.00 | 245.00 | 0.0M |
| 2024-09-24 | 237.20 | 242.55 | 237.20 | 239.55 | 0.0M |
| 2024-09-23 | 240.00 | 240.00 | 236.35 | 237.90 | 0.0M |
| 2024-09-20 | 238.50 | 238.50 | 236.75 | 236.75 | 0.0M |
| 2024-09-19 | 228.30 | 238.00 | 228.30 | 238.00 | 0.0M |
| 2024-09-18 | 228.70 | 232.00 | 227.20 | 227.20 | 0.0M |
| 2024-09-17 | 230.50 | 232.00 | 230.10 | 230.35 | 0.0M |
| 2024-09-16 | 229.80 | 231.70 | 228.00 | 230.70 | 0.0M |
| 2024-09-13 | 228.30 | 230.00 | 228.30 | 230.00 | 0.0M |
| 2024-09-12 | 228.00 | 229.00 | 227.70 | 229.00 | 0.0M |
| 2024-09-11 | 222.70 | 224.85 | 222.00 | 224.85 | 0.0M |
| 2024-09-10 | 223.05 | 224.20 | 223.00 | 223.05 | 0.0M |
| 2024-09-09 | 222.35 | 224.70 | 221.80 | 224.40 | 0.0M |
| 2024-09-06 | 221.00 | 221.05 | 219.05 | 219.80 | 0.0M |
| 2024-09-05 | 223.10 | 223.85 | 221.90 | 221.90 | 0.0M |
| 2024-09-04 | 222.85 | 224.00 | 222.05 | 223.65 | 0.0M |
| 2024-09-03 | 227.95 | 228.00 | 227.80 | 227.80 | 0.0M |
| 2024-09-02 | 227.85 | 229.90 | 227.50 | 229.90 | 0.0M |
| 2024-08-30 | 234.50 | 235.00 | 230.00 | 230.85 | 0.0M |
| 2024-08-29 | 243.00 | 245.85 | 233.95 | 234.85 | 0.0M |
| 2024-08-28 | 235.50 | 236.85 | 233.50 | 233.50 | 0.0M |
| 2024-08-27 | 236.65 | 237.70 | 235.00 | 235.00 | 0.0M |
| 2024-08-26 | 235.00 | 237.65 | 235.00 | 237.65 | 0.0M |
| 2024-08-23 | 233.00 | 236.25 | 233.00 | 235.35 | 0.0M |
| 2024-08-22 | 235.00 | 235.65 | 233.80 | 235.65 | 0.0M |
| 2024-08-21 | 235.05 | 235.75 | 234.75 | 234.75 | 0.0M |
| 2024-08-20 | 241.00 | 241.00 | 236.20 | 236.20 | 0.0M |
| 2024-08-19 | 237.30 | 239.15 | 236.45 | 238.45 | 0.0M |
| 2024-08-16 | 239.35 | 239.35 | 238.20 | 238.70 | 0.0M |
| 2024-08-15 | 231.90 | 238.25 | 231.90 | 238.25 | 0.0M |
| 2024-08-14 | 232.15 | 232.15 | 231.25 | 231.25 | 0.0M |
| 2024-08-13 | 230.30 | 232.45 | 230.30 | 232.45 | 0.0M |
| 2024-08-12 | 233.00 | 233.00 | 228.80 | 229.15 | 0.0M |
| 2024-08-09 | 228.10 | 229.75 | 227.25 | 228.25 | 0.0M |
| 2024-08-08 | 220.20 | 225.75 | 220.20 | 225.75 | 0.0M |
| 2024-08-07 | 220.00 | 224.55 | 220.00 | 224.55 | 0.0M |
| 2024-08-06 | 220.40 | 221.65 | 220.40 | 221.00 | 0.0M |
| 2024-08-05 | 205.00 | 219.40 | 202.25 | 216.70 | 0.0M |
| 2024-08-02 | 229.00 | 230.85 | 221.00 | 222.25 | 0.0M |
| 2024-08-01 | 238.75 | 242.75 | 233.55 | 233.55 | 0.0M |
| 2024-07-31 | 236.00 | 239.70 | 236.00 | 239.70 | 0.0M |
| 2024-07-30 | 238.25 | 241.50 | 238.15 | 238.90 | 0.0M |
| 2024-07-29 | 244.00 | 244.00 | 240.25 | 240.25 | 0.0M |
| 2024-07-26 | 237.40 | 241.35 | 237.40 | 241.35 | 0.0M |
| 2024-07-25 | 233.35 | 235.70 | 231.95 | 235.70 | 0.0M |
| 2024-07-24 | 235.65 | 235.65 | 230.45 | 230.45 | 0.0M |
| 2024-07-23 | 232.40 | 235.95 | 232.40 | 235.20 | 0.0M |
| 2024-07-22 | 227.60 | 230.25 | 227.60 | 230.25 | 0.0M |
| 2024-07-19 | 227.00 | 227.10 | 224.80 | 227.10 | 0.0M |
| 2024-07-18 | 230.10 | 231.25 | 226.40 | 226.40 | 0.0M |
| 2024-07-17 | 231.90 | 231.90 | 229.90 | 230.35 | 0.0M |
| 2024-07-16 | 231.90 | 234.00 | 231.50 | 234.00 | 0.0M |
| 2024-07-15 | 233.05 | 235.00 | 233.05 | 234.15 | 0.0M |
| 2024-07-12 | 232.05 | 232.05 | 231.00 | 231.85 | 0.0M |
| 2024-07-11 | 232.40 | 233.00 | 231.35 | 233.00 | 0.0M |
| 2024-07-10 | 232.75 | 234.40 | 228.00 | 228.55 | 0.0M |
| 2024-07-09 | 236.95 | 238.60 | 233.50 | 233.50 | 0.0M |
| 2024-07-08 | 241.50 | 242.90 | 238.95 | 238.95 | 0.0M |
| 2024-07-05 | 240.50 | 244.55 | 240.50 | 244.55 | 0.0M |
| 2024-07-04 | 241.20 | 241.90 | 239.15 | 239.15 | 0.0M |
| 2024-07-03 | 237.70 | 242.20 | 237.70 | 241.75 | 0.0M |
| 2024-07-02 | 237.80 | 238.75 | 236.80 | 238.45 | 0.0M |
| 2024-07-01 | 240.55 | 240.80 | 238.50 | 238.50 | 0.0M |
| 2024-06-28 | 236.90 | 242.10 | 236.90 | 240.60 | 0.0M |
| 2024-06-27 | 226.55 | 239.85 | 226.55 | 236.70 | 0.0M |
| 2024-06-26 | 225.60 | 227.20 | 225.05 | 226.05 | 0.0M |
| 2024-06-25 | 223.35 | 226.20 | 223.25 | 224.90 | 0.0M |
| 2024-06-24 | 227.70 | 228.85 | 224.50 | 225.80 | 0.0M |
| 2024-06-21 | 226.50 | 228.45 | 226.40 | 228.00 | 0.0M |
| 2024-06-20 | 215.00 | 226.40 | 215.00 | 226.40 | 0.0M |
| 2024-06-19 | 215.70 | 216.40 | 214.90 | 214.90 | 0.0M |
| 2024-06-18 | 215.05 | 216.00 | 213.40 | 216.00 | 0.0M |
| 2024-06-17 | 217.10 | 217.75 | 213.40 | 214.65 | 0.0M |
| 2024-06-14 | 212.50 | 220.00 | 212.50 | 216.35 | 0.0M |
| 2024-06-13 | 218.15 | 219.30 | 213.75 | 214.35 | 0.0M |
| 2024-06-12 | 226.00 | 226.00 | 218.15 | 218.15 | 0.0M |
| 2024-06-11 | 224.60 | 225.50 | 223.00 | 224.60 | 0.0M |
| 2024-06-10 | 226.00 | 226.00 | 224.00 | 225.00 | 0.0M |
| 2024-06-07 | 224.40 | 225.10 | 223.05 | 224.70 | 0.0M |
| 2024-06-06 | 217.55 | 226.10 | 215.95 | 223.20 | 0.0M |
| 2024-06-05 | 219.00 | 219.00 | 213.25 | 215.10 | 0.0M |
| 2024-06-04 | 217.40 | 222.00 | 214.85 | 215.55 | 0.0M |
| 2024-06-03 | 216.00 | 219.80 | 213.50 | 214.80 | 0.0M |
| 2024-05-31 | 200.10 | 215.55 | 199.38 | 215.55 | 0.0M |
| 2024-05-30 | 210.10 | 213.40 | 197.48 | 197.48 | 0.0M |
| 2024-05-29 | 248.10 | 251.85 | 246.60 | 251.85 | 0.0M |
| 2024-05-28 | 251.60 | 252.05 | 245.90 | 245.90 | 0.0M |
| 2024-05-27 | 252.00 | 254.00 | 251.50 | 251.50 | 0.0M |
| 2024-05-24 | 253.00 | 253.65 | 248.65 | 248.65 | 0.0M |
| 2024-05-23 | 263.00 | 263.90 | 257.30 | 257.30 | 0.0M |
| 2024-05-22 | 260.55 | 263.95 | 260.55 | 263.95 | 0.0M |
| 2024-05-21 | 263.00 | 263.80 | 262.25 | 263.80 | 0.0M |
| 2024-05-20 | 264.50 | 264.50 | 262.90 | 262.90 | 0.0M |
| 2024-05-17 | 261.35 | 263.70 | 261.35 | 263.70 | 0.0M |
| 2024-05-16 | 264.50 | 266.70 | 263.10 | 263.40 | 0.0M |
| 2024-05-15 | 255.50 | 262.65 | 255.35 | 262.65 | 0.0M |
| 2024-05-14 | 256.00 | 257.00 | 255.80 | 255.80 | 0.0M |
| 2024-05-13 | 256.70 | 257.70 | 256.15 | 256.15 | 0.0M |
| 2024-05-10 | 255.10 | 258.15 | 254.90 | 256.15 | 0.0M |
| 2024-05-09 | 258.80 | 258.80 | 252.80 | 252.80 | 0.0M |
| 2024-05-08 | 257.20 | 260.05 | 257.20 | 259.00 | 0.0M |
| 2024-05-07 | 255.85 | 258.00 | 254.60 | 258.00 | 0.0M |
| 2024-05-06 | 255.00 | 256.25 | 254.70 | 255.10 | 0.0M |
| 2024-05-03 | 254.20 | 256.50 | 253.90 | 255.00 | 0.0M |
| 2024-05-02 | 251.90 | 254.00 | 251.30 | 254.00 | 0.0M |
| 2024-04-30 | 257.25 | 257.65 | 252.00 | 252.00 | 0.0M |
| 2024-04-29 | 254.60 | 258.15 | 254.60 | 256.35 | 0.0M |
| 2024-04-26 | 256.45 | 258.20 | 256.45 | 256.60 | 0.0M |
| 2024-04-25 | 250.00 | 254.95 | 250.00 | 254.80 | 0.0M |
| 2024-04-24 | 259.10 | 260.60 | 259.10 | 259.35 | 0.0M |
| 2024-04-23 | 258.75 | 258.75 | 254.50 | 255.40 | 0.0M |
| 2024-04-22 | 258.00 | 264.80 | 258.00 | 258.25 | 0.0M |
| 2024-04-19 | 250.00 | 255.25 | 250.00 | 255.25 | 0.0M |
| 2024-04-18 | 259.40 | 259.40 | 254.80 | 255.10 | 0.0M |
| 2024-04-17 | 261.10 | 261.10 | 259.15 | 259.50 | 0.0M |
| 2024-04-16 | 254.00 | 262.10 | 254.00 | 261.80 | 0.0M |
| 2024-04-15 | 272.00 | 276.15 | 255.85 | 256.00 | 0.0M |
| 2024-04-12 | 280.00 | 280.05 | 276.75 | 276.75 | 0.0M |
| 2024-04-11 | 278.90 | 279.40 | 277.45 | 277.45 | 0.0M |
| 2024-04-10 | 277.90 | 279.00 | 277.85 | 278.65 | 0.0M |
| 2024-04-09 | 277.25 | 278.80 | 276.20 | 278.80 | 0.0M |
| 2024-04-08 | 277.00 | 278.90 | 277.00 | 278.90 | 0.0M |
| 2024-04-05 | 269.00 | 278.05 | 269.00 | 278.05 | 0.0M |
| 2024-04-04 | 281.30 | 283.20 | 269.30 | 274.85 | 0.0M |
| 2024-04-03 | 281.25 | 283.25 | 280.55 | 281.85 | 0.0M |
| 2024-04-02 | 282.00 | 282.00 | 274.90 | 280.95 | 0.0M |
| 2024-03-28 | 277.60 | 279.60 | 277.60 | 279.60 | 0.0M |
| 2024-03-27 | 283.00 | 284.00 | 277.80 | 277.80 | 0.0M |
| 2024-03-26 | 280.00 | 283.20 | 280.00 | 283.00 | 0.0M |
| 2024-03-25 | 283.00 | 284.80 | 281.60 | 282.60 | 0.0M |
| 2024-03-22 | 284.00 | 286.00 | 284.00 | 284.40 | 0.0M |
| 2024-03-21 | 279.20 | 286.60 | 279.20 | 284.40 | 0.0M |
| 2024-03-20 | 277.20 | 277.60 | 277.20 | 277.60 | 0.0M |
| 2024-03-19 | 277.20 | 277.60 | 275.40 | 275.40 | 0.0M |
| 2024-03-18 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2024-03-15 | 277.00 | 277.40 | 270.60 | 270.60 | 0.0M |
| 2024-03-14 | 278.60 | 280.00 | 278.20 | 278.20 | 0.0M |
| 2024-03-13 | 280.00 | 280.00 | 278.20 | 280.00 | 0.0M |
| 2024-03-12 | 282.20 | 282.40 | 279.60 | 280.00 | 0.0M |
| 2024-03-11 | 277.20 | 280.40 | 275.60 | 280.00 | 0.0M |
| 2024-03-08 | 276.00 | 281.20 | 275.20 | 279.20 | 0.0M |
| 2024-03-07 | 276.40 | 280.00 | 276.40 | 277.60 | 0.0M |
| 2024-03-06 | 276.00 | 279.80 | 276.00 | 279.00 | 0.0M |
| 2024-03-05 | 290.00 | 290.00 | 275.00 | 275.00 | 0.0M |
| 2024-03-04 | 293.60 | 293.60 | 288.80 | 289.40 | 0.0M |
| 2024-03-01 | 285.20 | 294.00 | 285.20 | 291.20 | 0.0M |
| 2024-02-29 | 271.40 | 285.60 | 269.20 | 284.20 | 0.0M |
| 2024-02-28 | 278.60 | 279.40 | 275.00 | 276.60 | 0.0M |
| 2024-02-27 | 275.00 | 280.40 | 275.00 | 275.80 | 0.0M |
| 2024-02-26 | 272.00 | 279.60 | 270.00 | 279.60 | 0.0M |
| 2024-02-23 | 271.40 | 272.20 | 270.00 | 270.00 | 0.0M |
| 2024-02-22 | 265.00 | 271.20 | 263.40 | 271.20 | 0.0M |
| 2024-02-21 | 263.40 | 264.00 | 258.60 | 260.60 | 0.0M |
| 2024-02-20 | 269.80 | 269.80 | 263.80 | 263.80 | 0.0M |
| 2024-02-19 | 268.00 | 268.60 | 267.40 | 267.80 | 0.0M |
| 2024-02-16 | 272.80 | 274.20 | 268.00 | 268.00 | 0.0M |
| 2024-02-15 | 270.00 | 271.80 | 267.60 | 267.60 | 0.0M |
| 2024-02-14 | 261.40 | 269.60 | 261.40 | 268.20 | 0.0M |
| 2024-02-13 | 267.00 | 267.40 | 259.00 | 262.20 | 0.0M |
| 2024-02-12 | 270.00 | 271.00 | 267.00 | 267.00 | 0.0M |
| 2024-02-09 | 270.00 | 273.80 | 270.00 | 270.40 | 0.0M |
| 2024-02-08 | 267.40 | 272.20 | 267.20 | 269.40 | 0.0M |
| 2024-02-07 | 264.40 | 266.80 | 263.20 | 266.80 | 0.0M |
| 2024-02-06 | 267.60 | 269.80 | 264.40 | 264.40 | 0.0M |
| 2024-02-05 | 264.00 | 268.00 | 263.20 | 268.00 | 0.0M |
| 2024-02-02 | 262.40 | 267.20 | 262.00 | 266.00 | 0.0M |
| 2024-02-01 | 260.00 | 263.20 | 260.00 | 261.60 | 0.0M |
| 2024-01-31 | 263.40 | 264.40 | 260.60 | 261.80 | 0.0M |
| 2024-01-30 | 265.00 | 266.20 | 264.40 | 265.80 | 0.0M |
| 2024-01-29 | 258.40 | 264.00 | 258.40 | 262.60 | 0.0M |
| 2024-01-26 | 254.40 | 259.80 | 254.40 | 259.80 | 0.0M |
| 2024-01-25 | 253.00 | 257.20 | 252.00 | 256.00 | 0.0M |
| 2024-01-24 | 254.40 | 258.00 | 254.40 | 256.40 | 0.0M |
| 2024-01-23 | 256.40 | 259.20 | 255.00 | 255.00 | 0.0M |
| 2024-01-22 | 257.80 | 262.00 | 257.80 | 259.60 | 0.0M |
| 2024-01-19 | 251.80 | 258.00 | 251.80 | 258.00 | 0.0M |
| 2024-01-18 | 248.40 | 253.00 | 248.40 | 253.00 | 0.0M |
| 2024-01-17 | 247.40 | 247.40 | 244.60 | 246.40 | 0.0M |
| 2024-01-16 | 248.20 | 248.40 | 247.60 | 248.00 | 0.0M |
| 2024-01-15 | 246.80 | 248.60 | 246.80 | 248.60 | 0.0M |
| 2024-01-12 | 246.80 | 250.00 | 246.80 | 249.20 | 0.0M |
| 2024-01-11 | 242.00 | 248.00 | 242.00 | 248.00 | 0.0M |
| 2024-01-10 | 239.00 | 242.60 | 238.80 | 241.60 | 0.0M |
| 2024-01-09 | 237.60 | 240.20 | 236.40 | 240.20 | 0.0M |
| 2024-01-08 | 227.60 | 231.60 | 227.00 | 231.60 | 0.0M |
| 2024-01-05 | 230.60 | 230.60 | 229.20 | 229.20 | 0.0M |
| 2024-01-04 | 230.80 | 230.80 | 228.40 | 228.40 | 0.0M |
| 2024-01-03 | 232.00 | 233.20 | 231.00 | 232.00 | 0.0M |
| 2024-01-02 | 237.00 | 238.20 | 232.60 | 232.60 | 0.0M |