Visa A

V
🏛️ germany →
300.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 295.25 300.05 295.25 300.05 0.0M
2025-10-02 296.05 296.35 293.80 295.45 0.0M
2025-10-01 291.30 296.35 288.90 296.35 0.0M
2025-09-30 289.35 291.75 289.25 291.40 0.0M
2025-09-29 287.80 289.25 287.00 287.00 0.0M
2025-09-26 287.05 288.85 287.05 288.45 0.0M
2025-09-25 288.20 289.00 288.00 288.00 0.0M
2025-09-24 287.15 288.95 287.15 288.95 0.0M
2025-09-23 291.40 292.10 288.05 288.15 0.0M
2025-09-22 291.20 291.20 288.20 290.05 0.0M
2025-09-19 288.00 290.00 288.00 289.25 0.0M
2025-09-18 293.70 294.10 287.30 287.30 0.0M
2025-09-17 286.30 291.95 286.30 291.95 0.0M
2025-09-16 287.70 287.85 284.10 287.30 0.0M
2025-09-15 289.60 290.55 287.70 287.70 0.0M
2025-09-12 293.50 293.50 289.40 289.40 0.0M
2025-09-11 288.90 291.70 288.40 291.70 0.0M
2025-09-10 292.90 293.95 287.80 289.25 0.0M
2025-09-09 291.30 294.45 290.20 294.45 0.0M
2025-09-08 292.60 293.30 290.95 291.05 0.0M
2025-09-05 300.40 301.25 291.80 292.20 0.0M
2025-09-04 300.90 302.40 300.60 300.60 0.0M
2025-09-03 299.35 300.35 298.60 300.15 0.0M
2025-09-02 300.30 301.90 297.70 299.85 0.0M
2025-09-01 300.35 302.40 299.90 300.60 0.0M
2025-08-29 299.05 300.70 299.05 300.30 0.0M
2025-08-28 300.85 302.45 299.35 299.35 0.0M
2025-08-27 302.45 303.90 300.40 300.40 0.0M
2025-08-26 299.30 302.10 298.90 298.90 0.0M
2025-08-25 298.65 298.65 297.80 297.80 0.0M
2025-08-22 296.15 300.45 295.80 298.85 0.0M
2025-08-21 294.55 296.65 294.20 296.60 0.0M
2025-08-20 294.25 297.00 293.60 294.75 0.0M
2025-08-19 293.45 294.70 292.60 293.95 0.0M
2025-08-18 294.50 295.20 293.70 293.70 0.0M
2025-08-15 295.90 297.00 293.70 293.75 0.0M
2025-08-14 292.25 296.40 292.25 296.40 0.0M
2025-08-13 287.85 293.40 287.60 291.65 0.0M
2025-08-12 291.00 291.00 286.95 287.85 0.0M
2025-08-11 289.45 290.55 289.00 289.00 0.0M
2025-08-08 285.20 289.25 285.20 289.25 0.0M
2025-08-07 291.50 293.75 284.45 285.10 0.0M
2025-08-06 291.70 292.70 289.05 290.90 0.0M
2025-08-05 296.25 297.45 291.05 291.60 0.0M
2025-08-04 294.25 296.15 294.25 295.35 0.0M
2025-08-01 302.55 302.55 293.50 294.20 0.0M
2025-07-31 305.10 307.35 304.20 304.20 0.0M
2025-07-30 297.35 310.00 297.35 306.45 0.0M
2025-07-29 307.05 309.00 303.85 303.85 0.0M
2025-07-28 305.25 307.30 305.25 306.95 0.0M
2025-07-25 301.15 303.55 301.15 303.55 0.0M
2025-07-24 302.10 302.65 301.00 301.00 0.0M
2025-07-23 300.20 302.20 300.05 301.45 0.0M
2025-07-22 300.05 302.20 298.95 298.95 0.0M
2025-07-21 300.85 302.45 299.25 301.30 0.0M
2025-07-18 301.05 301.05 298.10 300.00 0.0M
2025-07-17 301.45 302.90 301.30 302.30 0.0M
2025-07-16 298.30 301.05 297.20 300.60 0.0M
2025-07-15 300.35 300.60 298.25 299.55 0.0M
2025-07-14 297.10 300.55 296.45 300.55 0.0M
2025-07-11 304.05 304.05 296.85 297.05 0.0M
2025-07-10 303.70 305.05 303.50 305.00 0.0M
2025-07-09 302.70 305.20 301.95 304.50 0.0M
2025-07-08 303.35 305.10 301.35 301.35 0.0M
2025-07-07 304.15 305.95 302.55 304.25 0.0M
2025-07-04 304.00 304.50 301.65 301.65 0.0M
2025-07-03 300.05 304.65 300.05 304.45 0.0M
2025-07-02 301.70 302.60 297.30 299.50 0.0M
2025-07-01 300.70 302.05 298.50 301.95 0.0M
2025-06-30 298.10 301.50 297.40 301.50 0.0M
2025-06-27 296.45 297.95 295.85 297.75 0.0M
2025-06-26 296.05 296.10 293.00 294.30 0.0M
2025-06-25 302.65 303.45 299.05 301.70 0.0M
2025-06-24 298.25 303.50 298.25 303.50 0.0M
2025-06-23 293.75 295.95 293.50 295.95 0.0M
2025-06-20 295.65 296.50 292.45 293.35 0.0M
2025-06-19 296.25 296.60 293.95 293.95 0.0M
2025-06-18 311.65 311.65 294.65 294.65 0.0M
2025-06-17 306.30 312.35 304.90 311.65 0.0M
2025-06-16 306.55 310.70 306.25 309.05 0.0M
2025-06-13 318.75 318.80 300.00 306.00 0.0M
2025-06-12 322.80 322.80 319.55 320.25 0.0M
2025-06-11 323.70 326.00 323.00 324.65 0.0M
2025-06-10 321.05 324.05 320.55 324.05 0.0M
2025-06-09 324.55 325.20 320.00 320.80 0.0M
2025-06-06 320.85 325.35 320.85 324.45 0.0M
2025-06-05 322.15 325.25 320.85 320.85 0.0M
2025-06-04 321.55 323.45 320.20 323.05 0.0M
2025-06-03 318.65 321.85 318.30 321.85 0.0M
2025-06-02 320.00 320.00 315.00 317.75 0.0M
2025-05-30 319.50 322.50 318.90 322.50 0.0M
2025-05-29 322.50 322.50 318.35 318.35 0.0M
2025-05-28 317.45 318.35 316.90 317.40 0.0M
2025-05-27 313.50 316.85 313.50 316.85 0.0M
2025-05-26 311.50 315.65 311.50 313.50 0.0M
2025-05-23 316.05 316.95 310.90 311.60 0.0M
2025-05-22 316.05 318.50 316.05 318.50 0.0M
2025-05-21 322.90 322.90 316.80 316.80 0.0M
2025-05-20 327.35 327.80 324.85 325.20 0.0M
2025-05-19 325.30 328.40 323.10 327.75 0.0M
2025-05-16 322.95 328.40 322.95 327.35 0.0M
2025-05-15 317.75 324.30 317.25 324.30 0.0M
2025-05-14 318.20 318.60 317.45 318.45 0.0M
2025-05-13 318.90 321.40 318.10 319.55 0.0M
2025-05-12 317.20 325.00 317.20 320.15 0.0M
2025-05-09 312.55 313.70 311.70 312.45 0.0M
2025-05-08 310.40 315.95 310.40 315.95 0.0M
2025-05-07 307.55 310.00 305.15 308.75 0.0M
2025-05-06 308.20 308.35 305.80 306.15 0.0M
2025-05-05 306.55 310.35 305.25 308.95 0.0M
2025-05-02 306.25 307.75 304.80 307.20 0.0M
2025-04-30 302.75 305.25 295.20 305.25 0.0M
2025-04-29 297.00 300.20 295.90 300.20 0.0M
2025-04-28 295.65 298.15 294.75 296.65 0.0M
2025-04-25 295.90 297.00 294.70 295.25 0.0M
2025-04-24 294.05 295.40 292.85 294.50 0.0M
2025-04-23 293.55 299.40 293.55 296.70 0.0M
2025-04-22 278.85 283.80 278.85 283.80 0.0M
2025-04-17 293.05 293.95 290.20 293.00 0.0M
2025-04-16 294.50 295.80 291.80 291.80 0.0M
2025-04-15 295.10 299.75 294.55 297.75 0.0M
2025-04-14 294.75 298.55 294.20 297.00 0.0M
2025-04-11 290.05 297.25 282.05 295.15 0.0M
2025-04-10 303.10 304.80 285.80 290.65 0.0M
2025-04-09 274.80 299.70 273.00 299.35 0.0M
2025-04-08 289.45 298.70 280.60 280.60 0.0M
2025-04-07 259.95 288.95 259.95 285.85 0.0M
2025-04-04 304.00 304.95 285.45 285.45 0.0M
2025-04-03 308.05 309.95 301.00 307.80 0.0M
2025-04-02 320.60 320.60 316.80 316.80 0.0M
2025-04-01 323.00 324.35 317.60 319.80 0.0M
2025-03-31 313.50 316.05 313.20 316.00 0.0M
2025-03-28 324.15 324.95 317.95 317.95 0.0M
2025-03-27 319.05 324.45 318.70 324.45 0.0M
2025-03-26 319.55 321.75 319.15 319.35 0.0M
2025-03-25 318.50 319.65 316.60 318.85 0.0M
2025-03-24 311.00 319.55 311.00 319.55 0.0M
2025-03-21 313.00 313.00 311.20 312.65 0.0M
2025-03-20 313.00 315.65 311.80 313.95 0.0M
2025-03-19 306.30 312.95 304.95 312.95 0.0M
2025-03-18 307.70 307.70 304.45 306.05 0.0M
2025-03-17 306.00 307.50 303.20 307.50 0.0M
2025-03-14 304.10 305.35 301.90 304.05 0.0M
2025-03-13 305.05 308.35 302.15 303.35 0.0M
2025-03-12 305.50 308.45 302.65 305.85 0.0M
2025-03-11 313.95 314.30 301.70 303.10 0.0M
2025-03-10 318.35 318.35 312.05 314.15 0.0M
2025-03-07 317.45 318.00 312.70 317.45 0.0M
2025-03-06 326.05 326.05 316.40 318.10 0.0M
2025-03-05 333.30 333.30 322.40 326.05 0.0M
2025-03-04 346.00 346.00 335.00 335.05 0.0M
2025-03-03 346.95 349.20 346.70 346.85 0.0M
2025-02-28 341.85 348.70 341.30 348.70 0.0M
2025-02-27 334.65 346.00 334.65 341.40 0.0M
2025-02-26 335.20 336.75 333.90 333.90 0.0M
2025-02-25 334.10 335.25 329.85 333.70 0.0M
2025-02-24 333.05 336.25 332.70 334.50 0.0M
2025-02-21 333.15 337.85 333.15 334.75 0.0M
2025-02-20 340.85 340.85 332.95 333.80 0.0M
2025-02-19 340.75 342.80 340.30 341.55 0.0M
2025-02-18 341.05 341.30 339.40 340.45 0.0M
2025-02-17 338.25 341.85 338.25 341.85 0.0M
2025-02-14 340.90 340.90 336.60 336.60 0.0M
2025-02-13 337.05 339.70 336.80 339.30 0.0M
2025-02-12 339.05 339.05 335.90 336.45 0.0M
2025-02-11 340.15 340.20 335.60 337.95 0.0M
2025-02-10 338.45 339.45 337.65 339.45 0.0M
2025-02-07 334.45 337.35 334.00 337.25 0.0M
2025-02-06 336.65 338.55 334.25 334.25 0.0M
2025-02-05 331.25 334.75 331.25 334.75 0.0M
2025-02-04 335.05 335.05 331.95 331.95 0.0M
2025-02-03 326.95 336.45 326.95 336.45 0.0M
2025-01-31 335.20 337.55 330.05 330.75 0.0M
2025-01-30 323.05 330.35 323.05 329.60 0.0M
2025-01-29 320.95 323.70 320.95 323.70 0.0M
2025-01-28 319.25 324.00 319.25 323.05 0.0M
2025-01-27 313.00 319.95 312.20 318.85 0.0M
2025-01-24 313.25 314.90 311.90 314.85 0.0M
2025-01-23 310.55 313.25 310.55 313.25 0.0M
2025-01-22 310.75 312.00 309.55 310.75 0.0M
2025-01-21 310.00 310.90 308.20 310.90 0.0M
2025-01-20 311.85 312.70 310.35 311.05 0.0M
2025-01-17 308.25 311.25 308.25 311.25 0.0M
2025-01-16 307.25 309.65 307.25 308.80 0.0M
2025-01-15 300.90 307.90 300.05 307.90 0.0M
2025-01-14 300.20 302.05 299.45 301.10 0.0M
2025-01-13 301.25 301.25 298.50 299.60 0.0M
2025-01-10 302.30 303.90 299.40 299.40 0.0M
2025-01-09 302.40 304.05 302.40 304.05 0.0M
2025-01-08 301.85 304.40 301.85 304.00 0.0M
2025-01-07 300.55 302.60 299.95 302.60 0.0M
2025-01-06 305.70 305.80 300.35 300.35 0.0M
2025-01-03 306.20 306.70 305.05 305.85 0.0M
2025-01-02 304.95 309.00 304.30 306.45 0.0M