987.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 870.50 | 873.50 | 864.70 | 864.70 | 0.0M |
| 2024-12-27 | 888.40 | 888.40 | 864.40 | 867.30 | 0.0M |
| 2024-12-23 | 879.00 | 879.40 | 865.30 | 874.60 | 0.0M |
| 2024-12-20 | 869.70 | 880.30 | 855.10 | 872.60 | 0.0M |
| 2024-12-19 | 855.60 | 877.90 | 854.90 | 871.90 | 0.0M |
| 2024-12-18 | 878.00 | 880.90 | 855.90 | 858.70 | 0.0M |
| 2024-12-17 | 879.50 | 882.40 | 873.70 | 874.60 | 0.0M |
| 2024-12-16 | 869.90 | 883.20 | 867.50 | 882.20 | 0.0M |
| 2024-12-13 | 882.80 | 883.90 | 873.00 | 877.10 | 0.0M |
| 2024-12-12 | 890.70 | 893.10 | 882.90 | 884.60 | 0.0M |
| 2024-12-11 | 868.00 | 895.10 | 868.00 | 892.20 | 0.0M |
| 2024-12-10 | 864.60 | 874.50 | 864.60 | 868.00 | 0.0M |
| 2024-12-09 | 884.60 | 887.50 | 853.90 | 865.00 | 0.0M |
| 2024-12-06 | 866.30 | 878.80 | 866.30 | 878.80 | 0.0M |
| 2024-12-05 | 863.20 | 873.40 | 861.70 | 867.80 | 0.0M |
| 2024-12-04 | 857.30 | 870.20 | 857.30 | 867.60 | 0.0M |
| 2024-12-03 | 858.20 | 858.20 | 845.30 | 855.00 | 0.0M |
| 2024-12-02 | 838.10 | 856.20 | 838.10 | 855.10 | 0.0M |
| 2024-11-29 | 832.00 | 844.50 | 832.00 | 837.50 | 0.0M |
| 2024-11-28 | 835.50 | 839.50 | 835.20 | 835.60 | 0.0M |
| 2024-11-27 | 831.40 | 834.80 | 814.90 | 830.20 | 0.0M |
| 2024-11-26 | 825.90 | 841.30 | 821.70 | 832.90 | 0.0M |
| 2024-11-25 | 862.50 | 862.90 | 826.00 | 826.00 | 0.0M |
| 2024-11-22 | 853.80 | 867.70 | 853.80 | 861.30 | 0.0M |
| 2024-11-21 | 838.80 | 863.60 | 836.80 | 856.80 | 0.0M |
| 2024-11-20 | 827.40 | 844.00 | 826.00 | 838.10 | 0.0M |
| 2024-11-19 | 801.80 | 824.50 | 797.00 | 823.90 | 0.0M |
| 2024-11-18 | 782.10 | 797.40 | 763.00 | 797.30 | 0.0M |
| 2024-11-15 | 786.20 | 789.70 | 774.60 | 780.80 | 0.0M |
| 2024-11-14 | 788.80 | 795.10 | 787.10 | 793.90 | 0.0M |
| 2024-11-13 | 767.40 | 789.50 | 767.40 | 787.50 | 0.0M |
| 2024-11-12 | 755.50 | 770.90 | 754.80 | 770.50 | 0.0M |
| 2024-11-11 | 743.90 | 757.20 | 743.90 | 755.90 | 0.0M |
| 2024-11-08 | 741.40 | 741.70 | 738.60 | 740.20 | 0.0M |
| 2024-11-07 | 726.10 | 738.10 | 723.40 | 738.10 | 0.0M |
| 2024-11-06 | 721.90 | 724.80 | 713.00 | 724.80 | 0.0M |
| 2024-11-05 | 694.20 | 702.20 | 684.40 | 700.10 | 0.0M |
| 2024-11-04 | 697.90 | 697.90 | 689.10 | 695.50 | 0.0M |
| 2024-11-01 | 693.80 | 701.30 | 692.50 | 697.60 | 0.0M |
| 2024-10-31 | 692.00 | 698.60 | 689.60 | 694.50 | 0.0M |
| 2024-10-30 | 701.50 | 705.00 | 694.00 | 694.00 | 0.0M |
| 2024-10-29 | 694.90 | 703.80 | 692.00 | 703.80 | 0.0M |
| 2024-10-28 | 701.00 | 703.40 | 692.60 | 692.80 | 0.0M |
| 2024-10-25 | 698.40 | 701.40 | 696.70 | 700.50 | 0.0M |
| 2024-10-24 | 694.50 | 699.90 | 694.40 | 696.50 | 0.0M |
| 2024-10-23 | 707.00 | 708.70 | 693.00 | 693.00 | 0.0M |
| 2024-10-22 | 711.70 | 711.70 | 704.70 | 707.70 | 0.0M |
| 2024-10-21 | 700.20 | 712.60 | 698.30 | 711.90 | 0.0M |
| 2024-10-18 | 666.40 | 701.20 | 664.00 | 701.20 | 0.0M |
| 2024-10-17 | 649.50 | 651.80 | 636.40 | 636.40 | 0.0M |
| 2024-10-16 | 651.80 | 651.80 | 642.50 | 646.20 | 0.0M |
| 2024-10-15 | 656.40 | 656.90 | 645.10 | 648.30 | 0.0M |
| 2024-10-14 | 663.10 | 665.50 | 654.90 | 654.90 | 0.0M |
| 2024-10-11 | 665.40 | 672.30 | 660.30 | 660.40 | 0.0M |
| 2024-10-10 | 666.30 | 669.30 | 664.00 | 669.30 | 0.0M |
| 2024-10-09 | 657.70 | 665.40 | 654.40 | 664.80 | 0.0M |
| 2024-10-08 | 640.70 | 660.00 | 638.20 | 660.00 | 0.0M |
| 2024-10-07 | 648.40 | 649.60 | 637.20 | 637.20 | 0.0M |
| 2024-10-04 | 641.20 | 654.00 | 641.20 | 651.50 | 0.0M |
| 2024-10-03 | 640.20 | 641.60 | 637.80 | 637.80 | 0.0M |
| 2024-10-02 | 636.20 | 646.30 | 635.40 | 644.60 | 0.0M |
| 2024-10-01 | 635.80 | 639.20 | 634.50 | 634.50 | 0.0M |
| 2024-09-30 | 630.90 | 634.80 | 630.20 | 634.00 | 0.0M |
| 2024-09-27 | 635.90 | 635.90 | 630.00 | 633.90 | 0.0M |
| 2024-09-26 | 650.50 | 654.00 | 629.30 | 636.20 | 0.0M |
| 2024-09-25 | 644.20 | 650.20 | 641.60 | 647.60 | 0.0M |
| 2024-09-24 | 633.90 | 645.60 | 632.80 | 645.60 | 0.0M |
| 2024-09-23 | 627.60 | 639.10 | 627.60 | 634.40 | 0.0M |
| 2024-09-20 | 631.50 | 631.50 | 628.70 | 628.70 | 0.0M |
| 2024-09-19 | 625.60 | 634.60 | 625.60 | 634.60 | 0.0M |
| 2024-09-18 | 634.20 | 635.20 | 634.20 | 635.20 | 0.0M |
| 2024-09-17 | 624.90 | 635.00 | 624.90 | 635.00 | 0.0M |
| 2024-09-16 | 627.00 | 627.00 | 621.90 | 622.90 | 0.0M |
| 2024-09-13 | 618.40 | 627.60 | 616.50 | 627.60 | 0.0M |
| 2024-09-12 | 618.40 | 624.20 | 618.40 | 619.00 | 0.0M |
| 2024-09-11 | 607.50 | 618.50 | 607.50 | 618.50 | 0.0M |
| 2024-09-10 | 611.80 | 611.80 | 608.30 | 611.10 | 0.0M |
| 2024-09-09 | 604.50 | 611.50 | 604.50 | 610.80 | 0.0M |
| 2024-09-06 | 612.10 | 612.10 | 599.00 | 601.70 | 0.0M |
| 2024-09-05 | 614.70 | 616.40 | 608.00 | 614.80 | 0.0M |
| 2024-09-04 | 607.70 | 616.40 | 607.70 | 614.70 | 0.0M |
| 2024-09-03 | 632.20 | 636.10 | 608.10 | 608.10 | 0.0M |
| 2024-09-02 | 635.50 | 635.50 | 629.30 | 635.00 | 0.0M |
| 2024-08-30 | 623.00 | 635.10 | 623.00 | 630.20 | 0.0M |
| 2024-08-29 | 606.50 | 630.20 | 606.50 | 624.70 | 0.0M |
| 2024-08-28 | 621.10 | 626.20 | 608.40 | 615.10 | 0.0M |
| 2024-08-27 | 615.60 | 632.40 | 615.60 | 623.90 | 0.0M |
| 2024-08-26 | 612.10 | 616.80 | 612.10 | 616.10 | 0.0M |
| 2024-08-23 | 620.30 | 626.50 | 611.60 | 611.70 | 0.0M |
| 2024-08-22 | 623.50 | 627.90 | 618.10 | 620.20 | 0.0M |
| 2024-08-21 | 630.00 | 630.00 | 625.10 | 625.10 | 0.0M |
| 2024-08-20 | 623.40 | 635.20 | 620.00 | 628.40 | 0.0M |
| 2024-08-19 | 612.00 | 620.10 | 607.20 | 620.10 | 0.0M |
| 2024-08-16 | 601.50 | 614.70 | 601.50 | 611.40 | 0.0M |
| 2024-08-15 | 604.90 | 612.70 | 602.90 | 604.40 | 0.0M |
| 2024-08-14 | 588.60 | 599.60 | 588.60 | 598.40 | 0.0M |
| 2024-08-13 | 580.90 | 590.90 | 580.00 | 590.10 | 0.0M |
| 2024-08-12 | 580.60 | 584.70 | 573.60 | 577.70 | 0.0M |
| 2024-08-09 | 578.10 | 580.00 | 573.10 | 577.90 | 0.0M |
| 2024-08-08 | 556.90 | 577.90 | 556.90 | 577.90 | 0.0M |
| 2024-08-07 | 561.80 | 575.40 | 559.60 | 562.00 | 0.0M |
| 2024-08-06 | 558.00 | 558.60 | 546.30 | 558.60 | 0.0M |
| 2024-08-05 | 528.00 | 550.00 | 506.00 | 546.20 | 0.0M |
| 2024-08-02 | 573.00 | 573.00 | 563.50 | 563.50 | 0.0M |
| 2024-08-01 | 583.00 | 597.40 | 574.50 | 577.00 | 0.0M |
| 2024-07-31 | 580.00 | 581.50 | 578.10 | 581.50 | 0.0M |
| 2024-07-30 | 578.50 | 584.60 | 575.40 | 575.40 | 0.0M |
| 2024-07-29 | 587.00 | 587.00 | 576.80 | 579.00 | 0.0M |
| 2024-07-26 | 588.90 | 594.40 | 587.30 | 587.30 | 0.0M |
| 2024-07-25 | 586.30 | 589.50 | 583.00 | 586.20 | 0.0M |
| 2024-07-24 | 590.20 | 597.70 | 583.90 | 588.40 | 0.0M |
| 2024-07-23 | 594.60 | 598.00 | 592.30 | 592.40 | 0.0M |
| 2024-07-22 | 592.10 | 601.50 | 582.10 | 600.90 | 0.0M |
| 2024-07-19 | 587.30 | 596.70 | 578.50 | 596.70 | 0.0M |
| 2024-07-18 | 596.70 | 600.20 | 587.20 | 591.00 | 0.0M |
| 2024-07-17 | 600.00 | 600.00 | 586.10 | 591.70 | 0.0M |
| 2024-07-16 | 606.40 | 608.50 | 598.70 | 601.30 | 0.0M |
| 2024-07-15 | 596.60 | 605.90 | 593.10 | 600.80 | 0.0M |
| 2024-07-12 | 598.60 | 602.20 | 594.20 | 594.20 | 0.0M |
| 2024-07-11 | 623.80 | 626.90 | 598.00 | 599.00 | 0.0M |
| 2024-07-10 | 636.30 | 636.30 | 624.40 | 625.30 | 0.0M |
| 2024-07-09 | 633.80 | 640.00 | 633.80 | 634.40 | 0.0M |
| 2024-07-08 | 638.90 | 638.90 | 634.30 | 634.30 | 0.0M |
| 2024-07-05 | 629.50 | 640.20 | 628.60 | 638.70 | 0.0M |
| 2024-07-04 | 633.00 | 635.30 | 627.80 | 627.80 | 0.0M |
| 2024-07-03 | 631.40 | 634.30 | 628.00 | 632.20 | 0.0M |
| 2024-07-02 | 625.00 | 632.70 | 625.00 | 632.70 | 0.0M |
| 2024-07-01 | 631.40 | 631.40 | 621.30 | 625.80 | 0.0M |
| 2024-06-28 | 639.90 | 642.20 | 630.80 | 630.80 | 0.0M |
| 2024-06-27 | 633.30 | 638.70 | 630.20 | 638.70 | 0.0M |
| 2024-06-26 | 630.40 | 638.70 | 626.30 | 634.40 | 0.0M |
| 2024-06-25 | 623.30 | 626.40 | 623.30 | 626.00 | 0.0M |
| 2024-06-24 | 640.00 | 641.80 | 622.30 | 622.30 | 0.0M |
| 2024-06-21 | 632.90 | 641.60 | 632.90 | 641.60 | 0.0M |
| 2024-06-20 | 643.40 | 645.60 | 633.70 | 635.70 | 0.0M |
| 2024-06-19 | 637.50 | 641.40 | 637.00 | 641.40 | 0.0M |
| 2024-06-18 | 629.10 | 637.90 | 629.10 | 637.90 | 0.0M |
| 2024-06-17 | 625.00 | 635.30 | 622.50 | 631.90 | 0.0M |
| 2024-06-14 | 609.00 | 631.00 | 606.70 | 624.10 | 0.0M |
| 2024-06-13 | 605.40 | 609.70 | 596.00 | 609.70 | 0.0M |
| 2024-06-12 | 602.90 | 606.20 | 601.40 | 601.40 | 0.0M |
| 2024-06-11 | 600.30 | 603.20 | 598.60 | 602.30 | 0.0M |
| 2024-06-10 | 597.90 | 598.00 | 596.40 | 596.40 | 0.0M |
| 2024-06-07 | 595.60 | 598.70 | 593.80 | 594.10 | 0.0M |
| 2024-06-06 | 593.70 | 600.20 | 593.70 | 594.40 | 0.0M |
| 2024-06-05 | 583.90 | 597.90 | 583.10 | 597.90 | 0.0M |
| 2024-06-04 | 581.20 | 582.10 | 579.20 | 580.60 | 0.0M |
| 2024-06-03 | 593.50 | 593.80 | 578.80 | 578.80 | 0.0M |
| 2024-05-31 | 597.50 | 597.50 | 580.60 | 583.30 | 0.0M |
| 2024-05-30 | 602.50 | 607.70 | 598.70 | 598.70 | 0.0M |
| 2024-05-29 | 596.10 | 613.80 | 595.20 | 607.80 | 0.0M |
| 2024-05-28 | 595.40 | 597.20 | 592.90 | 595.60 | 0.0M |
| 2024-05-27 | 593.40 | 596.90 | 593.00 | 596.00 | 0.0M |
| 2024-05-24 | 587.30 | 600.30 | 586.80 | 595.00 | 0.0M |
| 2024-05-23 | 589.70 | 593.40 | 584.60 | 586.60 | 0.0M |
| 2024-05-22 | 598.00 | 600.40 | 590.80 | 590.80 | 0.0M |
| 2024-05-21 | 589.70 | 598.00 | 587.90 | 598.00 | 0.0M |
| 2024-05-20 | 572.40 | 583.50 | 572.40 | 583.50 | 0.0M |
| 2024-05-17 | 564.60 | 572.50 | 561.60 | 571.50 | 0.0M |
| 2024-05-16 | 564.70 | 567.90 | 562.40 | 562.40 | 0.0M |
| 2024-05-15 | 565.10 | 570.30 | 565.10 | 566.10 | 0.0M |
| 2024-05-14 | 569.90 | 571.70 | 566.50 | 566.50 | 0.0M |
| 2024-05-13 | 566.70 | 566.70 | 566.00 | 566.00 | 0.0M |
| 2024-05-10 | 568.20 | 568.90 | 563.80 | 565.50 | 0.0M |
| 2024-05-09 | 565.20 | 569.00 | 564.90 | 569.00 | 0.0M |
| 2024-05-08 | 562.30 | 568.60 | 559.90 | 568.60 | 0.0M |
| 2024-05-07 | 556.10 | 562.40 | 551.20 | 562.20 | 0.0M |
| 2024-05-06 | 537.10 | 549.00 | 536.90 | 548.50 | 0.0M |
| 2024-05-03 | 526.00 | 537.40 | 525.80 | 537.20 | 0.0M |
| 2024-05-02 | 518.30 | 526.60 | 516.00 | 526.60 | 0.0M |
| 2024-04-30 | 520.60 | 520.60 | 519.30 | 519.30 | 0.0M |
| 2024-04-29 | 523.10 | 524.40 | 519.30 | 519.30 | 0.0M |
| 2024-04-26 | 525.60 | 525.80 | 519.90 | 524.00 | 0.0M |
| 2024-04-25 | 511.90 | 525.50 | 511.90 | 524.80 | 0.0M |
| 2024-04-24 | 545.40 | 545.40 | 518.30 | 519.40 | 0.0M |
| 2024-04-23 | 519.60 | 540.20 | 519.30 | 539.50 | 0.0M |
| 2024-04-22 | 521.90 | 523.40 | 510.00 | 520.00 | 0.0M |
| 2024-04-19 | 536.00 | 542.00 | 519.60 | 520.60 | 0.0M |
| 2024-04-18 | 576.60 | 580.80 | 569.20 | 572.10 | 0.0M |
| 2024-04-17 | 582.00 | 584.30 | 573.00 | 575.00 | 0.0M |
| 2024-04-16 | 570.10 | 583.70 | 569.50 | 581.60 | 0.0M |
| 2024-04-15 | 588.30 | 591.30 | 570.00 | 572.40 | 0.0M |
| 2024-04-12 | 589.60 | 595.10 | 582.30 | 582.30 | 0.0M |
| 2024-04-11 | 575.90 | 587.80 | 573.50 | 587.80 | 0.0M |
| 2024-04-10 | 568.40 | 575.00 | 567.10 | 575.00 | 0.0M |
| 2024-04-09 | 582.00 | 582.00 | 568.00 | 568.00 | 0.0M |
| 2024-04-08 | 586.80 | 589.10 | 582.60 | 582.60 | 0.0M |
| 2024-04-05 | 570.10 | 587.60 | 570.10 | 587.60 | 0.0M |
| 2024-04-04 | 584.80 | 585.20 | 570.10 | 570.40 | 0.0M |
| 2024-04-03 | 566.40 | 580.10 | 566.40 | 580.10 | 0.0M |
| 2024-04-02 | 569.10 | 569.90 | 563.10 | 569.80 | 0.0M |
| 2024-03-28 | 567.30 | 569.60 | 558.40 | 561.40 | 0.0M |
| 2024-03-27 | 582.00 | 583.90 | 566.20 | 567.20 | 0.0M |
| 2024-03-26 | 582.40 | 585.10 | 572.80 | 581.80 | 0.0M |
| 2024-03-25 | 579.80 | 583.00 | 575.00 | 578.90 | 0.0M |
| 2024-03-22 | 574.70 | 580.30 | 574.70 | 580.10 | 0.0M |
| 2024-03-21 | 577.40 | 580.20 | 573.30 | 573.30 | 0.0M |
| 2024-03-20 | 570.60 | 576.40 | 570.60 | 576.40 | 0.0M |
| 2024-03-19 | 568.00 | 570.80 | 565.70 | 570.80 | 0.0M |
| 2024-03-18 | 558.30 | 575.10 | 557.50 | 571.50 | 0.0M |
| 2024-03-15 | 560.10 | 574.20 | 555.10 | 555.10 | 0.0M |
| 2024-03-14 | 558.60 | 566.10 | 557.80 | 563.30 | 0.0M |
| 2024-03-13 | 559.30 | 561.40 | 555.90 | 556.40 | 0.0M |
| 2024-03-12 | 552.30 | 561.20 | 549.00 | 559.00 | 0.0M |
| 2024-03-11 | 551.40 | 558.40 | 548.70 | 549.00 | 0.0M |
| 2024-03-08 | 558.70 | 561.70 | 551.80 | 551.80 | 0.0M |
| 2024-03-07 | 544.30 | 557.20 | 544.30 | 556.30 | 0.0M |
| 2024-03-06 | 551.00 | 553.80 | 546.90 | 550.20 | 0.0M |
| 2024-03-05 | 563.60 | 565.30 | 546.40 | 547.40 | 0.0M |
| 2024-03-04 | 569.80 | 575.40 | 568.20 | 568.20 | 0.0M |
| 2024-03-01 | 558.70 | 571.90 | 554.80 | 571.90 | 0.0M |
| 2024-02-29 | 549.40 | 558.80 | 547.70 | 554.10 | 0.0M |
| 2024-02-28 | 553.60 | 554.90 | 549.70 | 549.70 | 0.0M |
| 2024-02-27 | 538.60 | 557.40 | 538.60 | 555.30 | 0.0M |
| 2024-02-26 | 535.70 | 542.80 | 535.20 | 542.00 | 0.0M |
| 2024-02-23 | 541.60 | 545.70 | 539.30 | 539.50 | 0.0M |
| 2024-02-22 | 534.10 | 544.30 | 529.60 | 544.10 | 0.0M |
| 2024-02-21 | 530.50 | 531.00 | 528.10 | 529.10 | 0.0M |
| 2024-02-20 | 539.10 | 539.50 | 528.80 | 530.00 | 0.0M |
| 2024-02-19 | 537.40 | 541.40 | 537.40 | 540.70 | 0.0M |
| 2024-02-16 | 550.30 | 556.70 | 538.10 | 541.80 | 0.0M |
| 2024-02-15 | 543.50 | 550.00 | 540.60 | 549.80 | 0.0M |
| 2024-02-14 | 518.90 | 540.10 | 518.90 | 539.50 | 0.0M |
| 2024-02-13 | 514.60 | 521.50 | 514.20 | 517.10 | 0.0M |
| 2024-02-12 | 517.60 | 525.00 | 517.00 | 517.20 | 0.0M |
| 2024-02-09 | 517.60 | 525.00 | 517.60 | 520.00 | 0.0M |
| 2024-02-08 | 518.80 | 522.30 | 517.00 | 517.40 | 0.0M |
| 2024-02-07 | 514.60 | 526.30 | 514.60 | 519.70 | 0.0M |
| 2024-02-06 | 523.10 | 526.10 | 516.80 | 516.80 | 0.0M |
| 2024-02-05 | 519.80 | 533.40 | 519.80 | 523.90 | 0.0M |
| 2024-02-02 | 524.90 | 525.70 | 521.30 | 523.90 | 0.0M |
| 2024-02-01 | 523.50 | 527.60 | 520.70 | 521.90 | 0.0M |
| 2024-01-31 | 514.90 | 525.60 | 513.10 | 520.40 | 0.0M |
| 2024-01-30 | 529.90 | 531.80 | 517.70 | 518.70 | 0.0M |
| 2024-01-29 | 528.70 | 534.40 | 524.10 | 530.70 | 0.0M |
| 2024-01-26 | 513.60 | 533.30 | 512.50 | 523.40 | 0.0M |
| 2024-01-25 | 500.00 | 515.10 | 500.00 | 515.10 | 0.0M |
| 2024-01-24 | 488.10 | 512.20 | 488.00 | 499.95 | 0.0M |
| 2024-01-23 | 446.00 | 456.15 | 444.75 | 451.10 | 0.0M |
| 2024-01-22 | 445.90 | 448.65 | 445.05 | 447.75 | 0.0M |
| 2024-01-19 | 446.45 | 447.70 | 439.40 | 442.80 | 0.0M |
| 2024-01-18 | 441.90 | 446.25 | 441.60 | 446.25 | 0.0M |
| 2024-01-17 | 438.95 | 446.10 | 438.70 | 440.85 | 0.0M |
| 2024-01-16 | 447.30 | 452.00 | 440.75 | 440.75 | 0.0M |
| 2024-01-15 | 448.15 | 449.70 | 447.80 | 447.80 | 0.0M |
| 2024-01-12 | 446.55 | 455.55 | 446.55 | 449.10 | 0.0M |
| 2024-01-11 | 436.10 | 454.00 | 436.10 | 449.10 | 0.0M |
| 2024-01-10 | 438.50 | 441.90 | 436.15 | 436.15 | 0.0M |
| 2024-01-09 | 438.10 | 442.20 | 433.80 | 439.50 | 0.0M |
| 2024-01-08 | 431.60 | 440.90 | 429.55 | 440.45 | 0.0M |
| 2024-01-05 | 434.95 | 436.95 | 432.90 | 433.10 | 0.0M |
| 2024-01-04 | 429.95 | 434.75 | 429.50 | 434.75 | 0.0M |
| 2024-01-03 | 428.95 | 433.75 | 425.75 | 429.70 | 0.0M |
| 2024-01-02 | 442.70 | 442.70 | 425.90 | 425.90 | 0.0M |