Solutions 30

S30
🏛️ germany →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.69 6.72 6.69 6.72 0.0M
2021-12-29 6.71 6.75 6.67 6.74 0.0M
2021-12-28 6.78 6.78 6.71 6.71 0.0M
2021-12-27 6.83 6.83 6.75 6.77 0.0M
2021-12-23 6.88 6.89 6.80 6.80 0.0M
2021-12-22 6.75 6.93 6.75 6.93 0.0M
2021-12-21 6.82 6.82 6.77 6.77 0.0M
2021-12-20 6.89 6.89 6.78 6.78 0.0M
2021-12-17 7.03 7.10 6.93 7.06 0.0M
2021-12-16 7.14 7.16 7.10 7.10 0.0M
2021-12-15 6.97 7.12 6.97 7.04 0.0M
2021-12-14 7.02 7.02 6.93 6.93 0.0M
2021-12-13 7.02 7.13 7.02 7.13 0.0M
2021-12-10 7.02 7.14 7.02 7.05 0.0M
2021-12-09 7.05 7.21 7.05 7.10 0.0M
2021-12-08 7.16 7.16 7.05 7.07 0.0M
2021-12-07 6.59 7.20 6.59 7.20 0.0M
2021-12-06 6.80 6.80 6.45 6.66 0.0M
2021-12-03 6.50 7.35 6.50 6.90 0.0M
2021-12-02 6.42 6.42 6.42 6.42 0.0M
2021-12-01 6.41 6.42 6.39 6.42 0.0M
2021-11-30 6.47 6.47 6.33 6.37 0.0M
2021-11-29 6.58 6.64 6.49 6.57 0.0M
2021-11-26 6.81 6.81 6.50 6.52 0.0M
2021-11-25 6.71 6.78 6.70 6.76 0.0M
2021-11-24 6.61 6.80 6.61 6.72 0.0M
2021-11-23 6.80 6.84 6.58 6.69 0.0M
2021-11-22 7.00 7.00 6.90 6.94 0.0M
2021-11-19 6.98 7.10 6.98 7.01 0.0M
2021-11-18 7.36 7.36 6.90 6.90 0.0M
2021-11-17 7.38 7.65 7.38 7.45 0.0M
2021-11-16 7.29 7.42 7.29 7.42 0.0M
2021-11-15 7.42 7.42 7.30 7.30 0.0M
2021-11-12 7.41 7.42 7.32 7.42 0.0M
2021-11-11 7.38 7.38 7.38 7.38 0.0M
2021-11-10 7.40 7.45 7.39 7.39 0.0M
2021-11-09 7.53 7.62 7.42 7.42 0.0M
2021-11-08 7.25 7.57 7.25 7.52 0.0M
2021-11-05 7.48 7.48 7.25 7.30 0.0M
2021-11-04 7.88 7.88 7.45 7.62 0.0M
2021-11-03 7.96 8.20 7.91 7.93 0.0M
2021-11-02 8.19 8.19 7.93 7.95 0.0M
2021-11-01 7.79 8.29 7.79 8.29 0.0M
2021-10-29 8.04 8.08 7.80 7.88 0.0M
2021-10-28 8.44 8.44 8.11 8.11 0.0M
2021-10-27 8.22 8.56 8.22 8.40 0.0M
2021-10-26 8.04 8.34 8.00 8.27 0.0M
2021-10-25 8.28 8.40 7.99 8.07 0.0M
2021-10-22 7.64 8.35 7.64 8.35 0.0M
2021-10-21 7.60 7.63 7.60 7.63 0.0M
2021-10-20 7.65 7.69 7.63 7.63 0.0M
2021-10-19 7.66 7.74 7.66 7.69 0.0M
2021-10-18 7.80 7.80 7.63 7.63 0.0M
2021-10-15 7.67 7.95 7.67 7.79 0.0M
2021-10-14 7.81 7.81 7.66 7.66 0.0M
2021-10-13 7.99 7.99 7.99 7.99 0.0M
2021-10-12 7.53 8.00 7.53 8.00 0.0M
2021-10-11 7.48 7.49 7.45 7.49 0.0M
2021-10-08 7.63 7.70 7.49 7.50 0.0M
2021-10-07 7.33 7.66 7.33 7.64 0.0M
2021-10-06 7.54 7.54 7.38 7.43 0.0M
2021-10-05 7.79 7.79 7.40 7.45 0.0M
2021-10-04 7.98 8.04 7.86 7.90 0.0M
2021-10-01 8.35 8.35 7.92 7.98 0.0M
2021-09-30 9.43 9.62 8.42 8.42 0.0M
2021-09-29 9.09 9.50 9.09 9.50 0.0M
2021-09-28 9.36 9.58 8.94 9.14 0.0M
2021-09-27 8.99 9.48 8.99 9.42 0.0M
2021-09-24 8.63 8.97 8.63 8.97 0.0M
2021-09-23 8.68 8.68 8.62 8.64 0.0M
2021-09-22 8.74 8.93 8.59 8.59 0.0M
2021-09-21 7.88 8.67 7.88 8.51 0.0M
2021-09-20 8.14 8.14 7.79 7.89 0.0M
2021-09-17 8.47 8.47 8.21 8.21 0.0M
2021-09-16 8.39 8.50 8.34 8.34 0.0M
2021-09-15 8.47 8.56 8.40 8.40 0.0M
2021-09-14 8.40 8.60 8.30 8.45 0.0M
2021-09-13 8.61 8.61 8.38 8.40 0.0M
2021-09-10 8.63 8.74 8.63 8.68 0.0M
2021-09-09 8.56 8.60 8.48 8.59 0.0M
2021-09-08 8.77 9.07 8.65 8.65 0.0M
2021-09-07 8.51 8.64 8.25 8.64 0.0M
2021-09-06 8.50 8.73 8.50 8.60 0.0M
2021-09-03 8.98 8.98 8.74 8.74 0.0M
2021-09-02 8.89 9.13 8.66 8.92 0.0M
2021-09-01 9.23 9.50 8.84 8.91 0.0M
2021-08-31 8.20 9.44 8.20 9.28 0.0M
2021-08-30 7.58 8.20 7.58 8.15 0.0M
2021-08-27 7.47 7.62 7.47 7.50 0.0M
2021-08-26 7.46 7.64 7.46 7.60 0.0M
2021-08-25 7.61 7.61 7.52 7.54 0.0M
2021-08-24 7.72 7.90 7.56 7.69 0.0M
2021-08-23 7.21 7.64 7.21 7.64 0.0M
2021-08-20 7.12 7.12 7.05 7.08 0.0M
2021-08-19 7.14 7.14 7.05 7.07 0.0M
2021-08-18 7.11 7.25 7.11 7.25 0.0M
2021-08-17 7.11 7.19 7.11 7.13 0.0M
2021-08-16 7.10 7.25 7.09 7.12 0.0M
2021-08-13 7.37 7.37 7.20 7.20 0.0M
2021-08-12 7.05 7.53 7.05 7.39 0.0M
2021-08-11 6.96 6.96 6.96 6.96 0.0M
2021-08-10 6.76 7.09 6.76 6.88 0.0M
2021-08-09 6.65 6.68 6.58 6.68 0.0M
2021-08-06 6.70 6.70 6.53 6.70 0.0M
2021-08-05 6.76 6.77 6.50 6.77 0.0M
2021-08-04 6.86 6.95 6.63 6.63 0.0M
2021-08-03 7.05 7.05 6.93 6.93 0.0M
2021-08-02 7.04 7.09 6.90 6.99 0.0M
2021-07-30 7.41 7.50 6.98 6.98 0.0M
2021-07-29 7.38 7.38 7.19 7.22 0.0M
2021-07-28 7.26 7.96 7.26 7.33 0.0M
2021-07-27 7.30 7.65 7.22 7.22 0.0M
2021-07-26 7.07 7.36 7.05 7.27 0.0M
2021-07-23 7.00 7.21 7.00 7.09 0.0M
2021-07-22 6.41 6.90 6.41 6.90 0.0M
2021-07-21 6.16 6.40 6.16 6.39 0.0M
2021-07-20 6.12 6.17 6.08 6.15 0.0M
2021-07-19 6.49 6.50 6.08 6.10 0.0M
2021-07-16 6.12 6.54 6.12 6.46 0.0M
2021-07-15 6.28 6.28 6.08 6.12 0.0M
2021-07-14 6.35 6.38 6.23 6.27 0.0M
2021-07-13 6.30 6.56 6.15 6.35 0.0M
2021-07-12 6.81 6.81 6.32 6.32 0.0M
2021-07-09 6.56 7.01 6.20 6.76 0.0M
2021-07-08 7.61 7.61 6.52 6.52 0.0M
2021-07-07 7.77 7.97 7.66 7.73 0.0M
2021-07-06 7.57 7.80 7.44 7.80 0.0M
2021-07-05 7.92 7.92 6.96 7.34 0.0M
2021-07-02 7.45 8.36 7.44 7.60 0.1M
2021-07-01 5.83 7.50 5.83 7.26 0.1M
2021-06-30 5.17 5.90 5.17 5.90 0.0M
2021-06-29 5.23 5.23 5.07 5.10 0.0M
2021-06-28 4.95 5.42 4.95 5.37 0.0M
2021-06-25 5.01 5.16 4.85 4.89 0.0M
2021-06-24 4.61 4.82 4.61 4.82 0.0M
2021-06-23 4.54 4.65 4.54 4.64 0.0M
2021-06-22 4.72 4.72 4.53 4.53 0.0M
2021-06-21 4.43 4.73 4.43 4.70 0.0M
2021-06-18 4.65 4.65 4.36 4.36 0.0M
2021-06-17 4.58 4.69 4.40 4.65 0.0M
2021-06-16 4.85 4.90 4.44 4.49 0.0M
2021-06-15 5.03 5.06 4.68 4.69 0.0M
2021-06-14 5.00 5.10 5.00 5.06 0.0M
2021-06-11 5.19 5.19 4.96 5.04 0.0M
2021-06-10 5.21 5.33 5.21 5.33 0.0M
2021-06-09 5.30 5.45 5.24 5.24 0.0M
2021-06-08 5.26 5.56 5.26 5.28 0.0M
2021-06-07 4.91 5.33 4.89 5.33 0.0M
2021-06-04 4.98 4.98 4.86 4.86 0.0M
2021-06-03 4.93 5.08 4.87 4.87 0.0M
2021-06-02 4.65 5.00 4.55 5.00 0.0M
2021-06-01 5.32 5.33 4.55 4.55 0.0M
2021-05-31 5.62 5.74 4.95 5.49 0.0M
2021-05-28 5.07 6.31 5.07 5.50 0.1M
2021-05-27 3.65 5.00 3.65 4.88 0.1M
2021-05-26 2.82 3.63 2.80 3.63 0.1M
2021-05-25 3.20 3.26 2.77 2.79 0.1M
2021-05-10 10.28 10.28 10.28 10.28 0.0M
2021-05-07 10.55 10.55 10.29 10.33 0.0M
2021-05-06 10.90 10.99 10.20 10.39 0.0M
2021-05-05 10.95 11.07 10.91 11.00 0.0M
2021-05-04 11.10 11.33 10.99 10.99 0.0M
2021-05-03 11.45 11.45 11.20 11.20 0.0M
2021-04-30 11.28 11.73 11.28 11.60 0.0M
2021-04-29 12.39 12.39 11.28 11.28 0.0M
2021-04-28 11.91 12.30 11.74 12.30 0.0M
2021-04-27 11.46 12.14 11.46 12.14 0.0M
2021-04-26 10.80 11.45 10.80 11.45 0.0M
2021-04-23 11.10 11.22 10.67 10.79 0.0M
2021-04-22 10.87 11.22 10.87 11.22 0.0M
2021-04-21 10.90 10.97 10.90 10.97 0.0M
2021-04-20 11.18 11.40 11.11 11.12 0.0M
2021-04-19 11.12 11.55 11.12 11.20 0.0M
2021-04-16 11.05 11.07 11.05 11.07 0.0M
2021-04-15 10.70 11.23 10.70 11.20 0.0M
2021-04-14 10.90 10.97 10.78 10.78 0.0M
2021-04-13 10.97 10.98 10.79 10.94 0.0M
2021-04-12 11.02 11.70 10.91 10.93 0.0M
2021-04-09 11.60 11.60 10.81 11.06 0.0M
2021-04-08 11.95 12.17 11.39 11.80 0.0M
2021-04-07 14.18 14.18 12.00 12.00 0.0M
2021-04-06 13.96 14.40 13.71 13.71 0.0M
2021-04-01 11.37 14.20 11.37 13.73 0.1M
2021-03-31 10.44 10.99 10.43 10.79 0.0M
2021-03-30 10.37 10.44 10.37 10.38 0.0M
2021-03-29 10.33 10.68 10.31 10.31 0.0M
2021-03-26 10.09 10.40 10.09 10.32 0.0M
2021-03-25 10.33 10.33 10.32 10.32 0.0M
2021-03-24 10.75 10.75 10.44 10.46 0.0M
2021-03-23 10.25 11.10 10.25 10.87 0.0M
2021-03-22 10.42 10.59 10.18 10.42 0.0M
2021-03-19 10.06 10.06 10.06 10.06 0.0M
2021-03-18 10.24 10.37 10.24 10.26 0.0M
2021-03-17 10.46 10.46 10.20 10.33 0.0M
2021-03-16 10.24 10.47 10.24 10.47 0.0M
2021-03-15 9.90 10.26 9.90 10.26 0.0M
2021-03-12 10.36 10.50 10.00 10.05 0.0M
2021-03-11 9.99 10.43 9.99 10.43 0.0M
2021-03-10 9.79 9.79 9.79 9.79 0.0M
2021-03-09 9.69 9.95 9.60 9.92 0.0M
2021-03-08 9.65 9.69 9.45 9.61 0.0M
2021-03-05 9.36 9.64 9.36 9.64 0.0M
2021-03-04 9.65 9.72 9.50 9.50 0.0M
2021-03-03 9.80 10.00 9.70 9.70 0.0M
2021-03-02 10.05 10.15 9.80 9.80 0.0M
2021-03-01 9.68 9.87 9.68 9.87 0.0M
2021-02-26 9.70 9.89 9.70 9.86 0.0M
2021-02-25 9.86 10.13 9.86 9.88 0.0M
2021-02-24 9.89 10.17 9.89 9.95 0.0M
2021-02-23 9.82 10.06 9.70 10.06 0.0M
2021-02-22 9.95 10.09 9.78 10.06 0.0M
2021-02-19 9.70 10.05 9.70 10.00 0.0M
2021-02-18 9.95 9.97 9.88 9.88 0.0M
2021-02-17 10.15 10.15 9.95 9.95 0.0M
2021-02-16 10.49 10.55 10.16 10.30 0.0M
2021-02-15 10.02 10.57 10.02 10.57 0.0M
2021-02-12 10.13 10.22 10.03 10.15 0.0M
2021-02-11 9.89 10.20 9.89 10.20 0.0M
2021-02-10 9.99 10.10 9.82 10.10 0.0M
2021-02-09 9.80 10.04 9.80 9.99 0.0M
2021-02-08 10.43 10.59 9.90 9.90 0.0M
2021-02-05 10.32 10.55 10.29 10.29 0.0M
2021-02-04 10.00 10.60 10.00 10.48 0.0M
2021-02-03 10.01 10.45 10.01 10.12 0.0M
2021-02-02 10.20 10.31 9.95 10.31 0.0M
2021-02-01 11.20 11.31 10.20 10.35 0.0M
2021-01-29 10.61 11.61 10.61 11.00 0.0M
2021-01-28 9.75 10.70 8.96 10.70 0.0M
2021-01-27 12.28 12.32 9.70 9.70 0.0M
2021-01-26 10.41 10.98 10.28 10.85 0.0M
2021-01-25 13.42 13.42 10.24 10.86 0.0M
2021-01-22 13.28 13.64 12.80 13.48 0.0M
2021-01-21 13.05 13.29 12.88 13.20 0.0M
2021-01-20 12.90 12.96 12.60 12.60 0.0M
2021-01-19 12.68 13.13 12.68 12.95 0.0M
2021-01-18 12.40 12.90 12.40 12.71 0.0M
2021-01-15 13.00 13.00 12.34 12.47 0.0M
2021-01-14 13.24 13.30 12.93 13.08 0.0M
2021-01-13 13.38 13.38 13.01 13.02 0.0M
2021-01-12 13.25 13.60 13.19 13.38 0.0M
2021-01-11 12.48 12.98 12.20 12.98 0.0M
2021-01-08 13.00 13.23 12.11 12.55 0.0M
2021-01-07 12.99 13.43 12.70 13.43 0.0M
2021-01-06 12.55 13.53 12.55 12.90 0.0M
2021-01-05 11.21 12.40 11.21 12.40 0.0M
2021-01-04 10.49 11.47 10.47 11.20 0.0M