Brain

BNNn
🏛️ germany →
2.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.68 3.68 3.61 3.61 0.0M
2023-12-28 3.43 3.70 3.43 3.70 0.0M
2023-12-27 3.45 3.61 3.45 3.47 0.0M
2023-12-22 3.44 3.61 3.44 3.61 0.0M
2023-12-21 3.42 3.42 3.42 3.42 0.0M
2023-12-20 3.40 3.54 3.40 3.46 0.0M
2023-12-19 3.41 3.41 3.41 3.41 0.0M
2023-12-18 3.40 3.50 3.37 3.37 0.0M
2023-12-15 3.49 3.49 3.49 3.49 0.0M
2023-12-14 3.59 3.59 3.59 3.59 0.0M
2023-12-13 3.45 3.63 3.45 3.50 0.0M
2023-12-12 3.43 3.43 3.43 3.43 0.0M
2023-12-11 3.37 3.37 3.37 3.37 0.0M
2023-12-08 3.43 3.43 3.43 3.43 0.0M
2023-12-07 3.42 3.42 3.42 3.42 0.0M
2023-12-06 3.46 3.46 3.46 3.46 0.0M
2023-12-05 3.45 3.45 3.45 3.45 0.0M
2023-12-04 3.63 3.63 3.57 3.57 0.0M
2023-12-01 3.66 3.66 3.47 3.47 0.0M
2023-11-30 3.55 3.77 3.55 3.68 0.0M
2023-11-29 3.62 3.62 3.62 3.62 0.0M
2023-11-28 3.50 3.67 3.50 3.67 0.0M
2023-11-27 3.54 3.54 3.54 3.54 0.0M
2023-11-24 3.55 3.55 3.55 3.55 0.0M
2023-11-23 3.64 3.64 3.64 3.64 0.0M
2023-11-22 3.63 3.86 3.63 3.86 0.0M
2023-11-21 3.59 3.59 3.59 3.59 0.0M
2023-11-20 3.55 3.55 3.55 3.55 0.0M
2023-11-17 3.71 3.79 3.71 3.79 0.0M
2023-11-16 3.91 3.91 3.91 3.91 0.0M
2023-11-15 4.00 4.00 3.87 3.87 0.0M
2023-11-14 4.02 4.02 4.02 4.02 0.0M
2023-11-13 4.00 4.00 4.00 4.00 0.0M
2023-11-10 4.07 4.07 4.06 4.06 0.0M
2023-11-09 3.93 3.93 3.93 3.93 0.0M
2023-11-08 4.67 4.67 3.98 4.00 0.0M
2023-11-07 4.31 4.31 4.08 4.27 0.0M
2023-11-06 3.70 3.81 3.70 3.81 0.0M
2023-11-03 3.43 3.43 3.43 3.43 0.0M
2023-11-02 3.29 3.29 3.29 3.29 0.0M
2023-11-01 3.29 3.29 3.21 3.21 0.0M
2023-10-31 3.49 3.49 3.49 3.49 0.0M
2023-10-30 3.61 3.61 3.42 3.52 0.0M
2023-10-27 3.67 3.67 3.67 3.67 0.0M
2023-10-26 3.64 3.81 3.64 3.81 0.0M
2023-10-25 3.81 3.89 3.81 3.89 0.0M
2023-10-24 3.77 3.77 3.77 3.77 0.0M
2023-10-23 3.86 4.05 3.86 4.05 0.0M
2023-10-20 4.03 4.03 4.03 4.03 0.0M
2023-10-19 4.07 4.07 4.07 4.07 0.0M
2023-10-18 4.17 4.17 4.17 4.17 0.0M
2023-10-17 4.11 4.30 4.11 4.30 0.0M
2023-10-16 4.01 4.01 4.01 4.01 0.0M
2023-10-13 4.22 4.22 4.22 4.22 0.0M
2023-10-12 4.12 4.12 4.12 4.12 0.0M
2023-10-11 4.21 4.30 4.21 4.30 0.0M
2023-10-10 4.22 4.25 4.22 4.25 0.0M
2023-10-09 4.13 4.41 4.13 4.41 0.0M
2023-10-06 4.19 4.19 4.19 4.19 0.0M
2023-10-05 4.35 4.35 4.35 4.35 0.0M
2023-10-04 4.18 4.18 4.00 4.18 0.0M
2023-10-03 4.28 4.28 4.21 4.21 0.0M
2023-10-02 4.53 4.53 4.42 4.42 0.0M
2023-09-29 4.22 4.22 4.22 4.22 0.0M
2023-09-28 4.59 4.59 4.45 4.45 0.0M
2023-09-27 4.30 4.30 4.30 4.30 0.0M
2023-09-26 4.27 4.45 4.27 4.45 0.0M
2023-09-25 4.33 4.33 4.33 4.33 0.0M
2023-09-22 4.53 4.53 4.53 4.53 0.0M
2023-09-21 4.45 4.45 4.45 4.45 0.0M
2023-09-20 4.40 4.40 4.40 4.40 0.0M
2023-09-19 4.43 4.43 4.43 4.43 0.0M
2023-09-18 4.41 4.41 4.41 4.41 0.0M
2023-09-15 4.51 4.51 4.51 4.51 0.0M
2023-09-14 4.42 4.58 4.42 4.58 0.0M
2023-09-13 4.48 4.48 4.48 4.48 0.0M
2023-09-12 4.46 4.46 4.46 4.46 0.0M
2023-09-11 4.62 4.62 4.62 4.62 0.0M
2023-09-08 4.51 4.51 4.51 4.51 0.0M
2023-09-07 4.55 4.55 4.55 4.55 0.0M
2023-09-06 4.54 4.54 4.54 4.54 0.0M
2023-09-05 4.53 4.53 4.53 4.53 0.0M
2023-09-04 4.53 4.53 4.53 4.53 0.0M
2023-09-01 4.63 4.63 4.63 4.63 0.0M
2023-08-31 4.61 4.61 4.53 4.53 0.0M
2023-08-30 4.70 4.70 4.70 4.70 0.0M
2023-08-29 4.67 4.67 4.67 4.67 0.0M
2023-08-28 4.57 4.67 4.57 4.67 0.0M
2023-08-25 4.55 4.55 4.55 4.55 0.0M
2023-08-24 4.55 4.55 4.55 4.55 0.0M
2023-08-23 4.67 4.67 4.67 4.67 0.0M
2023-08-22 4.65 4.65 4.65 4.65 0.0M
2023-08-21 4.56 4.56 4.53 4.53 0.0M
2023-08-18 4.54 4.54 4.54 4.54 0.0M
2023-08-17 4.61 4.61 4.61 4.61 0.0M
2023-08-16 4.61 4.72 4.61 4.72 0.0M
2023-08-15 4.54 4.54 4.54 4.54 0.0M
2023-08-14 4.64 4.77 4.64 4.77 0.0M
2023-08-11 4.54 4.54 4.54 4.54 0.0M
2023-08-10 4.63 4.63 4.63 4.63 0.0M
2023-08-09 4.52 4.52 4.52 4.52 0.0M
2023-08-08 4.68 4.68 4.60 4.60 0.0M
2023-08-07 4.54 4.68 4.54 4.68 0.0M
2023-08-04 4.58 4.58 4.18 4.29 0.0M
2023-08-03 4.63 4.63 4.63 4.63 0.0M
2023-08-02 4.60 4.60 4.60 4.60 0.0M
2023-08-01 4.64 4.64 4.64 4.64 0.0M
2023-07-31 4.45 4.69 4.45 4.69 0.0M
2023-07-28 4.41 4.41 4.41 4.41 0.0M
2023-07-27 4.32 4.32 4.32 4.32 0.0M
2023-07-26 4.49 4.49 4.49 4.49 0.0M
2023-07-25 4.37 4.65 4.37 4.65 0.0M
2023-07-24 4.39 4.39 4.39 4.39 0.0M
2023-07-21 4.48 4.48 4.48 4.48 0.0M
2023-07-20 4.48 4.48 4.48 4.48 0.0M
2023-07-19 4.39 4.39 4.39 4.39 0.0M
2023-07-18 4.44 4.44 4.44 4.44 0.0M
2023-07-17 4.45 4.45 4.45 4.45 0.0M
2023-07-14 4.38 4.50 4.38 4.50 0.0M
2023-07-13 4.39 4.76 4.39 4.76 0.0M
2023-07-12 4.12 4.40 4.12 4.40 0.0M
2023-07-11 4.10 4.10 4.10 4.10 0.0M
2023-07-10 4.15 4.15 4.15 4.15 0.0M
2023-07-07 4.12 4.12 4.12 4.12 0.0M
2023-07-06 4.28 4.28 4.16 4.16 0.0M
2023-07-05 4.20 4.20 4.10 4.10 0.0M
2023-07-04 4.19 4.19 4.19 4.19 0.0M
2023-07-03 4.10 4.10 4.10 4.10 0.0M
2023-06-30 3.87 4.15 3.87 4.15 0.0M
2023-06-29 4.06 4.11 4.06 4.11 0.0M
2023-06-28 4.07 4.27 4.07 4.27 0.0M
2023-06-27 4.16 4.16 4.10 4.10 0.0M
2023-06-26 4.35 4.35 4.35 4.35 0.0M
2023-06-23 4.59 4.73 4.59 4.73 0.0M
2023-06-22 4.46 4.46 4.46 4.46 0.0M
2023-06-21 4.60 4.62 4.46 4.62 0.0M
2023-06-20 4.66 4.66 4.66 4.66 0.0M
2023-06-19 4.66 4.66 4.66 4.66 0.0M
2023-06-16 4.67 4.78 4.67 4.78 0.0M
2023-06-15 4.74 4.74 4.74 4.74 0.0M
2023-06-14 4.68 4.79 4.68 4.70 0.0M
2023-06-13 4.64 4.64 4.64 4.64 0.0M
2023-06-12 4.68 4.68 4.68 4.68 0.0M
2023-06-09 4.69 4.69 4.58 4.58 0.0M
2023-06-08 4.68 4.68 4.68 4.68 0.0M
2023-06-07 4.63 4.79 4.63 4.79 0.0M
2023-06-06 4.59 4.80 4.59 4.80 0.0M
2023-06-05 4.69 4.80 4.69 4.80 0.0M
2023-06-02 4.69 4.69 4.68 4.68 0.0M
2023-06-01 4.74 4.74 4.74 4.74 0.0M
2023-05-31 4.72 4.72 4.72 4.72 0.0M
2023-05-30 4.78 4.78 4.78 4.78 0.0M
2023-05-29 4.74 4.74 4.74 4.74 0.0M
2023-05-26 4.59 4.59 4.59 4.59 0.0M
2023-05-25 4.68 4.68 4.68 4.68 0.0M
2023-05-24 4.93 4.93 4.91 4.91 0.0M
2023-05-23 4.96 4.96 4.96 4.96 0.0M
2023-05-22 5.14 5.14 5.14 5.14 0.0M
2023-05-19 5.26 5.26 5.12 5.12 0.0M
2023-05-18 5.24 5.24 5.24 5.24 0.0M
2023-05-17 5.00 5.08 5.00 5.08 0.0M
2023-05-16 5.00 5.00 5.00 5.00 0.0M
2023-05-15 5.06 5.06 5.06 5.06 0.0M
2023-05-12 5.04 5.04 5.04 5.04 0.0M
2023-05-11 5.08 5.08 5.08 5.08 0.0M
2023-05-10 5.08 5.22 5.08 5.22 0.0M
2023-05-09 5.00 5.20 5.00 5.00 0.0M
2023-05-08 5.42 5.42 5.20 5.20 0.0M
2023-05-05 5.44 5.62 5.44 5.62 0.0M
2023-05-04 5.54 5.54 5.54 5.54 0.0M
2023-05-03 5.62 5.62 5.62 5.62 0.0M
2023-05-02 5.80 5.80 5.80 5.80 0.0M
2023-04-28 5.80 5.80 5.80 5.80 0.0M
2023-04-27 5.98 5.98 5.98 5.98 0.0M
2023-04-26 5.78 6.20 5.78 6.20 0.0M
2023-04-25 5.82 5.82 5.82 5.82 0.0M
2023-04-24 5.84 5.84 5.84 5.84 0.0M
2023-04-21 5.66 5.88 5.66 5.88 0.0M
2023-04-20 5.60 5.60 5.60 5.60 0.0M
2023-04-19 5.56 5.56 5.56 5.56 0.0M
2023-04-18 5.00 5.22 5.00 5.22 0.0M
2023-04-17 5.08 5.28 5.08 5.28 0.0M
2023-04-14 5.24 5.46 5.24 5.26 0.0M
2023-04-13 5.32 5.34 5.32 5.34 0.0M
2023-04-12 5.34 5.34 5.34 5.34 0.0M
2023-04-11 5.38 5.38 5.38 5.38 0.0M
2023-04-06 5.36 5.36 5.36 5.36 0.0M
2023-04-05 5.36 5.36 5.36 5.36 0.0M
2023-04-04 5.46 5.72 5.46 5.54 0.0M
2023-04-03 5.36 5.70 5.36 5.68 0.0M
2023-03-31 5.52 5.52 5.52 5.52 0.0M
2023-03-30 5.78 5.78 5.78 5.78 0.0M
2023-03-29 5.70 5.70 5.70 5.70 0.0M
2023-03-28 5.82 5.82 5.82 5.82 0.0M
2023-03-27 6.14 6.14 6.14 6.14 0.0M
2023-03-24 6.08 6.08 6.08 6.08 0.0M
2023-03-23 6.16 6.16 6.16 6.16 0.0M
2023-03-22 6.10 6.10 6.10 6.10 0.0M
2023-03-21 6.08 6.40 6.08 6.40 0.0M
2023-03-20 6.50 6.50 6.50 6.50 0.0M
2023-03-17 6.74 6.74 6.56 6.56 0.0M
2023-03-16 6.74 6.74 6.74 6.74 0.0M
2023-03-15 6.58 6.58 6.58 6.58 0.0M
2023-03-14 6.60 6.60 6.60 6.60 0.0M
2023-03-13 6.74 6.74 6.74 6.74 0.0M
2023-03-10 6.94 6.94 6.94 6.94 0.0M
2023-03-09 6.88 6.88 6.88 6.88 0.0M
2023-03-08 6.80 6.88 6.80 6.88 0.0M
2023-03-07 6.90 6.90 6.80 6.80 0.0M
2023-03-06 6.80 6.96 6.80 6.96 0.0M
2023-03-03 6.80 6.80 6.80 6.80 0.0M
2023-03-02 6.80 6.80 6.80 6.80 0.0M
2023-03-01 6.80 7.14 6.80 7.14 0.0M
2023-02-28 6.74 6.82 6.74 6.82 0.0M
2023-02-27 6.56 6.86 6.56 6.86 0.0M
2023-02-24 6.58 6.58 6.58 6.58 0.0M
2023-02-23 6.76 6.76 6.76 6.76 0.0M
2023-02-22 6.54 6.54 6.54 6.54 0.0M
2023-02-21 6.64 6.64 6.64 6.64 0.0M
2023-02-20 6.60 6.60 6.60 6.60 0.0M
2023-02-17 6.52 6.52 6.52 6.52 0.0M
2023-02-16 6.60 6.80 6.60 6.80 0.0M
2023-02-15 6.68 6.68 6.68 6.68 0.0M
2023-02-14 6.64 6.64 6.64 6.64 0.0M
2023-02-13 6.64 6.64 6.64 6.64 0.0M
2023-02-10 6.66 6.66 6.66 6.66 0.0M
2023-02-09 6.58 6.58 6.58 6.58 0.0M
2023-02-08 6.40 6.80 6.40 6.80 0.0M
2023-02-07 6.44 6.64 6.44 6.64 0.0M
2023-02-06 6.20 6.20 6.20 6.20 0.0M
2023-02-03 6.22 6.22 6.22 6.22 0.0M
2023-02-02 6.02 6.02 6.02 6.02 0.0M
2023-02-01 6.06 6.06 6.06 6.06 0.0M
2023-01-31 6.00 6.20 6.00 6.20 0.0M
2023-01-30 5.94 6.16 5.94 6.16 0.0M
2023-01-27 5.94 6.18 5.94 6.18 0.0M
2023-01-26 5.94 5.94 5.94 5.94 0.0M
2023-01-25 6.02 6.02 6.02 6.02 0.0M
2023-01-24 6.00 6.06 6.00 6.06 0.0M
2023-01-23 5.92 6.28 5.92 6.28 0.0M
2023-01-20 6.10 6.10 5.94 5.94 0.0M
2023-01-19 6.40 6.40 6.40 6.40 0.0M
2023-01-18 6.40 6.40 6.40 6.40 0.0M
2023-01-17 6.66 6.70 6.66 6.70 0.0M
2023-01-16 6.46 6.86 6.46 6.70 0.0M
2023-01-13 6.22 6.22 6.22 6.22 0.0M
2023-01-12 6.10 6.10 6.10 6.10 0.0M
2023-01-11 6.06 6.06 6.06 6.06 0.0M
2023-01-10 5.82 5.82 5.82 5.82 0.0M
2023-01-09 6.02 6.02 6.02 6.02 0.0M
2023-01-06 6.40 6.40 6.12 6.12 0.0M
2023-01-05 5.94 5.94 5.94 5.94 0.0M
2023-01-04 5.74 5.74 5.74 5.74 0.0M
2023-01-03 5.70 5.70 5.70 5.70 0.0M
2023-01-02 5.72 5.72 5.72 5.72 0.0M