First Commonwealth Financial

FCF
🏛️ germany →
14.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 14.70 14.70 14.70 14.70 0.0M
2025-09-26 14.80 14.80 14.80 14.80 0.0M
2025-09-25 14.70 14.70 14.70 14.70 0.0M
2025-09-24 14.00 15.20 14.00 15.20 0.0M
2025-09-23 14.60 14.60 14.60 14.60 0.0M
2025-09-22 14.80 14.80 14.80 14.80 0.0M
2025-09-19 15.10 15.10 15.10 15.10 0.0M
2025-09-18 14.40 14.40 14.40 14.40 0.0M
2025-09-17 14.30 14.30 14.30 14.30 0.0M
2025-09-16 14.60 14.60 14.60 14.60 0.0M
2025-09-15 14.80 14.80 14.80 14.80 0.0M
2025-09-12 14.90 15.40 14.90 15.40 0.0M
2025-09-11 14.80 14.80 14.80 14.80 0.0M
2025-09-10 14.80 14.80 14.80 14.80 0.0M
2025-09-09 14.90 14.90 14.90 14.90 0.0M
2025-09-08 15.10 15.10 15.10 15.10 0.0M
2025-09-05 15.30 15.30 15.30 15.30 0.0M
2025-09-04 15.00 15.00 15.00 15.00 0.0M
2025-09-03 15.00 15.00 15.00 15.00 0.0M
2025-09-02 15.10 15.10 15.10 15.10 0.0M
2025-09-01 14.90 14.90 14.90 14.90 0.0M
2025-08-29 15.10 15.10 15.10 15.10 0.0M
2025-08-28 15.20 15.20 15.20 15.20 0.0M
2025-08-27 15.10 15.10 15.10 15.10 0.0M
2025-08-26 14.90 14.90 14.90 14.90 0.0M
2025-08-25 15.00 15.00 15.00 15.00 0.0M
2025-08-22 14.40 14.40 14.40 14.40 0.0M
2025-08-21 14.30 14.30 14.30 14.30 0.0M
2025-08-20 14.20 14.20 14.20 14.20 0.0M
2025-08-19 14.30 14.30 14.30 14.30 0.0M
2025-08-18 14.10 14.10 14.10 14.10 0.0M
2025-08-15 14.30 14.30 14.30 14.30 0.0M
2025-08-14 14.30 14.30 14.30 14.30 0.0M
2025-08-13 14.30 14.30 14.30 14.30 0.0M
2025-08-12 13.80 13.80 13.80 13.80 0.0M
2025-08-11 13.80 13.80 13.80 13.80 0.0M
2025-08-08 13.70 13.70 13.70 13.70 0.0M
2025-08-07 14.00 14.00 14.00 14.00 0.0M
2025-08-06 14.20 14.20 14.20 14.20 0.0M
2025-08-05 14.20 14.20 14.20 14.20 0.0M
2025-08-04 13.90 13.90 13.90 13.90 0.0M
2025-08-01 14.30 14.30 14.30 14.30 0.0M
2025-07-31 14.10 14.10 14.10 14.10 0.0M
2025-07-30 13.80 13.80 13.80 13.80 0.0M
2025-07-29 13.90 13.90 13.90 13.90 0.0M
2025-07-28 13.70 13.70 13.70 13.70 0.0M
2025-07-25 13.90 13.90 13.90 13.90 0.0M
2025-07-24 14.20 14.20 14.20 14.20 0.0M
2025-07-23 14.20 14.20 14.20 14.20 0.0M
2025-07-22 14.30 14.30 14.30 14.30 0.0M
2025-07-21 14.40 14.40 14.40 14.40 0.0M
2025-07-18 14.50 14.50 14.00 14.00 0.0M
2025-07-17 14.20 14.20 14.10 14.10 0.0M
2025-07-16 14.20 14.20 14.20 14.20 0.0M
2025-07-15 14.60 14.60 14.60 14.60 0.0M
2025-07-14 14.40 14.40 14.40 14.40 0.0M
2025-07-11 14.60 14.60 14.60 14.60 0.0M
2025-07-10 14.50 14.50 14.50 14.50 0.0M
2025-07-09 14.40 14.40 14.40 14.40 0.0M
2025-07-08 14.40 14.40 14.40 14.40 0.0M
2025-07-07 14.60 14.60 14.60 14.60 0.0M
2025-07-04 14.60 14.90 14.60 14.90 0.0M
2025-07-03 14.40 14.40 14.40 14.40 0.0M
2025-07-02 14.20 14.20 14.20 14.20 0.0M
2025-07-01 13.70 13.70 13.70 13.70 0.0M
2025-06-30 13.80 13.80 13.80 13.80 0.0M
2025-06-27 13.90 13.90 13.90 13.90 0.0M
2025-06-26 13.40 13.40 13.40 13.40 0.0M
2025-06-25 13.70 13.70 13.70 13.70 0.0M
2025-06-24 13.60 13.60 13.60 13.60 0.0M
2025-06-23 13.30 13.30 13.30 13.30 0.0M
2025-06-20 13.30 13.30 13.30 13.30 0.0M
2025-06-19 13.30 13.30 13.30 13.30 0.0M
2025-06-18 13.20 13.20 13.20 13.20 0.0M
2025-06-17 13.30 13.30 13.30 13.30 0.0M
2025-06-16 13.40 13.40 13.40 13.40 0.0M
2025-06-13 13.60 13.60 13.60 13.60 0.0M
2025-06-12 13.70 13.70 13.70 13.70 0.0M
2025-06-11 13.80 13.80 13.80 13.80 0.0M
2025-06-10 13.80 13.80 13.80 13.80 0.0M
2025-06-09 13.80 13.80 13.80 13.80 0.0M
2025-06-06 13.40 13.40 13.40 13.40 0.0M
2025-06-05 13.40 13.40 13.40 13.40 0.0M
2025-06-04 13.70 13.70 13.70 13.70 0.0M
2025-06-03 13.40 13.40 13.40 13.40 0.0M
2025-06-02 13.60 13.60 13.60 13.60 0.0M
2025-05-30 13.80 13.80 13.80 13.80 0.0M
2025-05-29 13.80 13.80 13.80 13.80 0.0M
2025-05-28 13.90 13.90 13.90 13.90 0.0M
2025-05-27 13.50 13.50 13.50 13.50 0.0M
2025-05-26 13.50 13.50 13.50 13.50 0.0M
2025-05-23 13.60 13.60 13.60 13.60 0.0M
2025-05-22 13.70 13.70 13.70 13.70 0.0M
2025-05-21 14.10 14.10 14.10 14.10 0.0M
2025-05-20 14.20 14.20 14.20 14.20 0.0M
2025-05-19 14.20 14.20 14.20 14.20 0.0M
2025-05-16 14.40 14.40 14.40 14.40 0.0M
2025-05-15 14.20 14.20 14.20 14.20 0.0M
2025-05-14 14.30 14.30 14.30 14.30 0.0M
2025-05-13 14.30 14.30 14.30 14.30 0.0M
2025-05-12 13.80 13.80 13.80 13.80 0.0M
2025-05-09 13.90 13.90 13.90 13.90 0.0M
2025-05-08 13.80 13.80 13.80 13.80 0.0M
2025-05-07 13.60 13.60 13.60 13.60 0.0M
2025-05-06 13.70 13.70 13.70 13.70 0.0M
2025-05-05 13.80 13.80 13.80 13.80 0.0M
2025-05-02 13.60 13.60 13.60 13.60 0.0M
2025-04-30 13.60 13.60 13.60 13.60 0.0M
2025-04-29 13.40 13.40 13.40 13.40 0.0M
2025-04-28 13.10 13.10 13.10 13.10 0.0M
2025-04-25 13.30 13.30 13.30 13.30 0.0M
2025-04-24 13.10 13.10 13.10 13.10 0.0M
2025-04-23 13.00 13.00 13.00 13.00 0.0M
2025-04-22 12.20 12.20 12.20 12.20 0.0M
2025-04-17 12.70 12.70 12.70 12.70 0.0M
2025-04-16 12.40 12.80 12.40 12.80 0.0M
2025-04-15 12.30 12.30 12.30 12.30 0.0M
2025-04-14 12.30 12.30 12.30 12.30 0.0M
2025-04-11 12.50 12.50 12.50 12.50 0.0M
2025-04-10 13.40 13.40 13.40 13.40 0.0M
2025-04-09 12.50 12.50 12.50 12.50 0.0M
2025-04-08 12.70 12.70 12.70 12.70 0.0M
2025-04-07 12.30 12.30 12.30 12.30 0.0M
2025-04-04 13.00 13.00 13.00 13.00 0.0M
2025-04-03 14.10 14.10 14.10 14.10 0.0M
2025-04-02 14.30 14.30 14.30 14.30 0.0M
2025-04-01 14.30 14.30 14.30 14.30 0.0M
2025-03-31 14.20 14.20 14.20 14.20 0.0M
2025-03-28 14.60 14.60 14.60 14.60 0.0M
2025-03-27 14.60 14.60 14.60 14.60 0.0M
2025-03-26 14.50 14.50 14.50 14.50 0.0M
2025-03-25 14.60 14.60 14.60 14.60 0.0M
2025-03-24 14.30 14.30 14.30 14.30 0.0M
2025-03-21 14.50 14.50 14.50 14.50 0.0M
2025-03-20 14.60 14.60 14.60 14.60 0.0M
2025-03-19 14.50 14.50 14.50 14.50 0.0M
2025-03-18 14.50 14.50 14.50 14.50 0.0M
2025-03-17 14.40 14.40 14.40 14.40 0.0M
2025-03-14 14.20 14.20 14.20 14.20 0.0M
2025-03-13 14.10 14.10 14.10 14.10 0.0M
2025-03-12 13.90 13.90 13.90 13.90 0.0M
2025-03-11 14.10 14.10 14.10 14.10 0.0M
2025-03-10 14.40 14.40 14.40 14.40 0.0M
2025-03-07 14.50 14.50 14.50 14.50 0.0M
2025-03-06 14.60 14.60 14.60 14.60 0.0M
2025-03-05 14.90 14.90 14.90 14.90 0.0M
2025-03-04 15.60 15.60 15.10 15.10 0.0M
2025-03-03 15.80 15.80 15.80 15.80 0.0M
2025-02-28 15.60 15.60 15.60 15.60 0.0M
2025-02-27 15.50 15.50 15.50 15.50 0.0M
2025-02-26 15.60 15.60 15.60 15.60 0.0M
2025-02-25 15.20 15.20 15.20 15.20 0.0M
2025-02-24 15.30 15.30 15.30 15.30 0.0M
2025-02-21 15.50 15.50 15.50 15.50 0.0M
2025-02-20 15.60 15.60 15.60 15.60 0.0M
2025-02-19 15.70 15.70 15.70 15.70 0.0M
2025-02-18 15.70 15.70 15.70 15.70 0.0M
2025-02-17 15.50 15.50 15.50 15.50 0.0M
2025-02-14 15.60 15.60 15.60 15.60 0.0M
2025-02-13 15.20 15.20 15.20 15.20 0.0M
2025-02-12 15.80 15.80 15.80 15.80 0.0M
2025-02-11 15.50 15.50 15.50 15.50 0.0M
2025-02-10 15.30 15.30 15.30 15.30 0.0M
2025-02-07 15.50 15.50 15.50 15.50 0.0M
2025-02-06 15.70 15.70 15.70 15.70 0.0M
2025-02-05 14.40 14.40 14.40 14.40 0.0M
2025-02-04 15.20 15.20 15.20 15.20 0.0M
2025-02-03 15.20 15.20 15.20 15.20 0.0M
2025-01-31 15.30 15.30 15.30 15.30 0.0M
2025-01-30 15.10 15.10 15.10 15.10 0.0M
2025-01-29 15.20 15.20 15.20 15.20 0.0M
2025-01-28 15.60 15.60 15.60 15.60 0.0M
2025-01-27 14.60 14.60 14.60 14.60 0.0M
2025-01-24 14.80 14.80 14.80 14.80 0.0M
2025-01-23 14.90 14.90 14.90 14.90 0.0M
2025-01-22 15.30 15.30 15.30 15.30 0.0M
2025-01-21 15.40 15.40 15.40 15.40 0.0M
2025-01-20 15.10 15.10 15.10 15.10 0.0M
2025-01-17 15.20 15.20 15.20 15.20 0.0M
2025-01-16 15.20 15.20 15.20 15.20 0.0M
2025-01-15 14.90 14.90 14.90 14.90 0.0M
2025-01-14 14.90 14.90 14.90 14.90 0.0M
2025-01-13 14.70 14.70 14.70 14.70 0.0M
2025-01-10 15.10 15.10 15.10 15.10 0.0M
2025-01-09 15.00 15.00 15.00 15.00 0.0M
2025-01-08 15.10 15.10 15.10 15.10 0.0M
2025-01-07 15.20 15.20 15.20 15.20 0.0M
2025-01-06 15.30 15.30 15.30 15.30 0.0M
2025-01-03 15.20 15.20 15.20 15.20 0.0M
2025-01-02 15.50 15.50 15.50 15.50 0.0M