China Life Insurance

2628
🏛️ germany →
2.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.44 1.47 1.44 1.46 0.0M
2021-12-29 1.44 1.44 1.44 1.44 0.0M
2021-12-28 1.50 1.50 1.50 1.50 0.0M
2021-12-27 1.50 1.50 1.46 1.46 0.0M
2021-12-23 1.49 1.49 1.48 1.48 0.0M
2021-12-22 1.45 1.48 1.45 1.47 0.0M
2021-12-21 1.46 1.53 1.45 1.49 0.0M
2021-12-20 1.45 1.48 1.45 1.48 0.0M
2021-12-17 1.46 1.47 1.43 1.43 0.0M
2021-12-16 1.45 1.47 1.45 1.47 0.0M
2021-12-15 1.46 1.46 1.42 1.42 0.0M
2021-12-14 1.45 1.45 1.45 1.45 0.0M
2021-12-13 1.47 1.49 1.46 1.48 0.0M
2021-12-10 1.55 1.55 1.45 1.45 0.0M
2021-12-09 1.50 1.50 1.49 1.49 0.0M
2021-12-08 1.50 1.50 1.50 1.50 0.0M
2021-12-07 1.51 1.53 1.50 1.53 0.0M
2021-12-06 1.44 1.49 1.44 1.49 0.0M
2021-12-03 1.48 1.48 1.48 1.48 0.0M
2021-12-02 1.45 1.45 1.44 1.44 0.0M
2021-12-01 1.43 1.51 1.43 1.51 0.0M
2021-11-30 1.47 1.47 1.41 1.46 0.0M
2021-11-29 1.52 1.55 1.49 1.49 0.0M
2021-11-26 1.47 1.50 1.47 1.47 0.0M
2021-11-25 1.51 1.58 1.51 1.51 0.0M
2021-11-24 1.58 1.58 1.58 1.58 0.0M
2021-11-23 1.53 1.56 1.53 1.55 0.0M
2021-11-22 1.60 1.60 1.53 1.54 0.0M
2021-11-19 1.53 1.57 1.53 1.57 0.0M
2021-11-18 1.50 1.54 1.50 1.54 0.0M
2021-11-16 1.60 1.60 1.54 1.54 0.0M
2021-11-11 1.59 1.59 1.59 1.59 0.0M
2021-11-10 1.46 1.53 1.46 1.53 0.0M
2021-11-09 1.48 1.48 1.48 1.48 0.0M
2021-11-08 1.49 1.53 1.49 1.53 0.0M
2021-11-05 1.53 1.53 1.45 1.45 0.0M
2021-11-04 1.53 1.53 1.45 1.45 0.0M
2021-11-03 1.54 1.54 1.54 1.54 0.0M
2021-11-01 1.54 1.54 1.48 1.49 0.0M
2021-10-29 1.46 1.50 1.46 1.50 0.0M
2021-10-28 1.58 1.58 1.58 1.58 0.0M
2021-10-27 1.56 1.60 1.56 1.60 0.0M
2021-10-26 1.53 1.61 1.53 1.61 0.0M
2021-10-25 1.56 1.56 1.56 1.56 0.0M
2021-10-21 1.54 1.54 1.54 1.54 0.0M
2021-10-20 1.59 1.59 1.55 1.58 0.0M
2021-10-19 1.59 1.59 1.59 1.59 0.0M
2021-10-18 1.56 1.56 1.48 1.54 0.0M
2021-10-15 1.50 1.50 1.49 1.49 0.0M
2021-10-14 1.56 1.56 1.52 1.52 0.0M
2021-10-13 1.56 1.56 1.50 1.56 0.0M
2021-10-12 1.50 1.57 1.50 1.54 0.0M
2021-10-11 1.58 1.58 1.49 1.50 0.0M
2021-10-08 1.54 1.54 1.49 1.50 0.0M
2021-10-07 1.41 1.41 1.41 1.41 0.0M
2021-10-05 1.44 1.44 1.38 1.38 0.0M
2021-10-04 1.38 1.44 1.38 1.44 0.0M
2021-10-01 1.42 1.42 1.42 1.42 0.0M
2021-09-30 1.45 1.45 1.42 1.42 0.0M
2021-09-29 1.41 1.41 1.41 1.41 0.0M
2021-09-28 1.40 1.40 1.40 1.40 0.0M
2021-09-27 1.40 1.44 1.39 1.39 0.0M
2021-09-24 1.39 1.41 1.39 1.41 0.0M
2021-09-23 1.43 1.44 1.39 1.39 0.0M
2021-09-22 1.40 1.43 1.39 1.39 0.0M
2021-09-21 1.33 1.33 1.33 1.33 0.0M
2021-09-20 1.40 1.40 1.31 1.38 0.1M
2021-09-17 1.40 1.44 1.40 1.44 0.0M
2021-09-16 1.40 1.47 1.40 1.46 0.0M
2021-09-15 1.48 1.48 1.48 1.48 0.0M
2021-09-14 1.48 1.48 1.42 1.42 0.0M
2021-09-13 1.44 1.44 1.43 1.43 0.0M
2021-09-10 1.44 1.49 1.44 1.44 0.0M
2021-09-09 1.44 1.44 1.44 1.44 0.0M
2021-09-08 1.50 1.50 1.50 1.50 0.0M
2021-09-07 1.45 1.45 1.45 1.45 0.0M
2021-09-06 1.51 1.51 1.43 1.46 0.1M
2021-09-03 1.49 1.53 1.47 1.48 0.1M
2021-09-02 1.49 1.49 1.49 1.49 0.0M
2021-09-01 1.48 1.48 1.48 1.48 0.0M
2021-08-31 1.42 1.45 1.42 1.45 0.0M
2021-08-30 1.45 1.45 1.45 1.45 0.0M
2021-08-27 1.47 1.47 1.47 1.47 0.0M
2021-08-26 1.40 1.45 1.40 1.45 0.0M
2021-08-24 1.46 1.46 1.39 1.40 0.0M
2021-08-23 1.45 1.45 1.39 1.45 0.0M
2021-08-20 1.45 1.46 1.42 1.46 0.0M
2021-08-19 1.45 1.45 1.42 1.42 0.0M
2021-08-18 1.49 1.50 1.49 1.49 0.0M
2021-08-17 1.46 1.46 1.44 1.44 0.0M
2021-08-16 1.47 1.47 1.45 1.45 0.2M
2021-08-13 1.46 1.46 1.45 1.45 0.0M
2021-08-12 1.46 1.46 1.41 1.46 0.0M
2021-08-11 1.48 1.48 1.48 1.48 0.0M
2021-08-10 1.48 1.48 1.42 1.42 0.0M
2021-08-09 1.41 1.46 1.41 1.46 0.0M
2021-08-06 1.40 1.46 1.40 1.42 0.0M
2021-08-05 1.40 1.47 1.40 1.44 0.0M
2021-08-04 1.46 1.46 1.40 1.40 0.0M
2021-08-03 1.42 1.46 1.42 1.46 0.0M
2021-08-02 1.45 1.48 1.45 1.47 0.0M
2021-07-30 1.42 1.45 1.42 1.45 0.0M
2021-07-29 1.43 1.46 1.39 1.42 0.0M
2021-07-28 1.39 1.43 1.39 1.42 0.0M
2021-07-27 1.42 1.43 1.40 1.40 0.0M
2021-07-26 1.48 1.48 1.42 1.44 0.0M
2021-07-23 1.48 1.51 1.48 1.51 0.0M
2021-07-22 1.53 1.53 1.48 1.53 0.0M
2021-07-21 1.50 1.50 1.47 1.47 0.0M
2021-07-20 1.49 1.49 1.49 1.49 0.0M
2021-07-19 1.48 1.52 1.48 1.51 0.0M
2021-07-16 1.56 1.57 1.55 1.55 0.0M
2021-07-15 1.52 1.59 1.52 1.59 0.0M
2021-07-14 1.49 1.55 1.49 1.54 0.0M
2021-07-13 1.55 1.59 1.55 1.59 0.0M
2021-07-12 1.53 1.63 1.50 1.50 0.1M
2021-07-09 1.56 1.56 1.52 1.52 0.1M
2021-07-08 1.56 1.56 1.52 1.55 0.0M
2021-07-07 1.60 1.65 1.59 1.65 0.0M
2021-07-06 1.67 1.67 1.65 1.65 0.0M
2021-07-05 1.70 1.71 1.66 1.70 0.0M
2021-07-02 1.71 1.71 1.71 1.71 0.0M
2021-07-01 1.73 1.74 1.67 1.74 0.0M
2021-06-30 1.71 1.71 1.66 1.66 0.0M
2021-06-29 1.67 1.72 1.67 1.72 0.0M
2021-06-28 1.65 1.73 1.65 1.73 0.0M
2021-06-25 1.67 1.74 1.67 1.74 0.0M
2021-06-24 1.67 1.73 1.67 1.73 0.0M
2021-06-23 1.72 1.72 1.71 1.71 0.0M
2021-06-22 1.71 1.71 1.66 1.66 0.0M
2021-06-21 1.73 1.73 1.73 1.73 0.0M
2021-06-18 1.72 1.72 1.68 1.68 0.0M
2021-06-17 1.72 1.72 1.72 1.72 0.0M
2021-06-16 1.70 1.71 1.70 1.71 0.0M
2021-06-15 1.67 1.69 1.67 1.69 0.0M
2021-06-14 1.67 1.72 1.67 1.72 0.0M
2021-06-11 1.70 1.71 1.67 1.68 0.0M
2021-06-10 1.72 1.72 1.72 1.72 0.0M
2021-06-09 1.70 1.73 1.67 1.67 0.0M
2021-06-08 1.70 1.74 1.67 1.74 0.0M
2021-06-07 1.70 1.70 1.69 1.69 0.0M
2021-06-04 1.73 1.73 1.72 1.73 0.0M
2021-06-03 1.70 1.74 1.70 1.74 0.0M
2021-06-02 1.70 1.70 1.70 1.70 0.0M
2021-06-01 1.74 1.74 1.74 1.74 0.0M
2021-05-31 1.70 1.74 1.70 1.74 0.0M
2021-05-28 1.70 1.77 1.70 1.77 0.0M
2021-05-27 1.77 1.77 1.77 1.77 0.0M
2021-05-26 1.77 1.77 1.77 1.77 0.0M
2021-05-25 1.74 1.82 1.73 1.79 0.0M
2021-05-24 1.74 1.74 1.73 1.73 0.0M
2021-05-21 1.72 1.73 1.72 1.72 0.0M
2021-05-20 1.72 1.72 1.68 1.72 0.0M
2021-05-18 1.72 1.72 1.69 1.72 0.0M
2021-05-17 1.71 1.71 1.69 1.71 0.0M
2021-05-14 1.69 1.73 1.67 1.73 0.0M
2021-05-13 1.67 1.67 1.66 1.66 0.0M
2021-05-12 1.70 1.70 1.66 1.69 0.0M
2021-05-11 1.69 1.71 1.67 1.71 0.0M
2021-05-10 1.73 1.73 1.69 1.69 0.0M
2021-05-07 1.74 1.74 1.73 1.73 0.0M
2021-05-06 1.72 1.72 1.66 1.72 0.0M
2021-05-05 1.69 1.73 1.69 1.73 0.0M
2021-05-04 1.69 1.69 1.65 1.67 0.0M
2021-05-03 1.67 1.68 1.66 1.68 0.0M
2021-04-30 1.69 1.71 1.69 1.71 0.0M
2021-04-29 1.72 1.73 1.67 1.73 0.0M
2021-04-28 1.67 1.67 1.66 1.66 0.0M
2021-04-27 1.71 1.73 1.66 1.73 0.0M
2021-04-26 1.69 1.70 1.69 1.70 0.0M
2021-04-23 1.66 1.71 1.66 1.66 0.0M
2021-04-22 1.68 1.71 1.68 1.71 0.0M
2021-04-21 1.70 1.74 1.66 1.74 0.0M
2021-04-20 1.68 1.71 1.66 1.67 0.0M
2021-04-19 1.70 1.72 1.70 1.72 0.0M
2021-04-16 1.68 1.74 1.68 1.73 0.0M
2021-04-15 1.69 1.72 1.69 1.70 0.0M
2021-04-14 1.69 1.75 1.69 1.74 0.0M
2021-04-13 1.73 1.73 1.73 1.73 0.0M
2021-04-12 1.70 1.75 1.70 1.75 0.0M
2021-04-09 1.73 1.73 1.70 1.72 0.0M
2021-04-08 1.77 1.77 1.71 1.75 0.0M
2021-04-07 1.76 1.77 1.76 1.77 0.0M
2021-04-06 1.80 1.80 1.76 1.79 0.0M
2021-04-01 1.80 1.80 1.73 1.78 0.1M
2021-03-31 1.75 1.80 1.73 1.73 0.0M
2021-03-30 1.75 1.75 1.75 1.75 0.0M
2021-03-29 1.75 1.81 1.75 1.80 0.0M
2021-03-26 1.80 1.80 1.80 1.80 0.0M
2021-03-25 1.79 1.79 1.73 1.73 0.0M
2021-03-24 1.75 1.75 1.75 1.75 0.0M
2021-03-23 1.79 1.79 1.73 1.75 0.0M
2021-03-22 1.78 1.80 1.75 1.79 0.0M
2021-03-19 1.78 1.80 1.76 1.76 0.0M
2021-03-18 1.76 1.82 1.76 1.82 0.0M
2021-03-17 1.81 1.81 1.75 1.75 0.0M
2021-03-16 1.82 1.82 1.77 1.77 0.0M
2021-03-15 1.81 1.81 1.77 1.77 0.0M
2021-03-12 1.81 1.81 1.76 1.76 0.0M
2021-03-11 1.81 1.82 1.81 1.82 0.0M
2021-03-10 1.82 1.83 1.75 1.81 0.0M
2021-03-09 1.76 1.85 1.76 1.85 0.0M
2021-03-08 1.76 1.87 1.76 1.87 0.0M
2021-03-05 1.81 1.81 1.81 1.81 0.0M
2021-03-04 1.76 1.80 1.74 1.80 0.0M
2021-03-03 1.81 1.81 1.77 1.80 0.0M
2021-03-02 1.78 1.78 1.78 1.78 0.0M
2021-03-01 1.79 1.79 1.79 1.79 0.0M
2021-02-26 1.73 1.78 1.73 1.78 0.0M
2021-02-25 1.79 1.79 1.75 1.75 0.0M
2021-02-24 1.82 1.82 1.78 1.78 0.0M
2021-02-23 1.76 1.76 1.76 1.76 0.0M
2021-02-22 1.75 1.82 1.75 1.82 0.0M
2021-02-19 1.83 1.83 1.77 1.77 0.0M
2021-02-18 1.84 1.85 1.84 1.85 0.0M
2021-02-17 1.87 1.87 1.85 1.85 0.0M
2021-02-16 1.82 1.82 1.77 1.81 0.0M
2021-02-15 1.77 1.93 1.77 1.78 0.1M
2021-02-12 1.81 1.85 1.81 1.85 0.0M
2021-02-11 1.74 1.79 1.74 1.74 0.0M
2021-02-10 1.74 1.78 1.74 1.74 0.0M
2021-02-09 1.76 1.76 1.76 1.76 0.0M
2021-02-08 1.78 1.78 1.75 1.78 0.0M
2021-02-05 1.80 1.80 1.78 1.78 0.0M
2021-02-04 1.75 1.75 1.75 1.75 0.0M
2021-02-03 1.75 1.80 1.75 1.76 0.0M
2021-02-02 1.75 1.85 1.75 1.85 0.0M
2021-02-01 1.73 1.80 1.73 1.75 0.0M
2021-01-29 1.78 1.78 1.78 1.78 0.0M
2021-01-28 1.82 1.84 1.78 1.84 0.0M
2021-01-27 1.80 1.80 1.80 1.80 0.0M
2021-01-26 1.79 1.84 1.79 1.84 0.0M
2021-01-25 1.80 1.88 1.79 1.86 0.0M
2021-01-22 1.89 1.89 1.89 1.89 0.0M
2021-01-21 1.94 1.94 1.89 1.89 0.0M
2021-01-20 1.87 1.93 1.87 1.90 0.0M
2021-01-19 1.93 1.93 1.88 1.93 0.0M
2021-01-18 1.92 1.93 1.86 1.86 0.0M
2021-01-15 1.88 1.91 1.86 1.86 0.0M
2021-01-14 1.83 1.91 1.83 1.91 0.0M
2021-01-13 1.92 1.97 1.92 1.97 0.0M
2021-01-12 1.87 1.93 1.86 1.93 0.0M
2021-01-11 1.81 1.82 1.76 1.80 0.0M
2021-01-08 1.76 1.84 1.75 1.84 0.0M
2021-01-07 1.76 1.84 1.76 1.84 0.0M
2021-01-06 1.80 1.82 1.80 1.82 0.0M
2021-01-05 1.75 1.80 1.75 1.80 0.0M
2021-01-04 1.80 1.80 1.75 1.75 0.0M