Pandora

PNDORA
🏛️ germany →
114.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 126.05 126.05 124.15 124.15 0.0M
2023-12-27 125.10 125.65 125.05 125.05 0.0M
2023-12-22 125.55 125.55 125.55 125.55 0.0M
2023-12-21 127.25 127.25 126.50 126.50 0.0M
2023-12-20 125.90 128.15 125.90 128.15 0.0M
2023-12-19 125.40 126.05 125.10 126.05 0.0M
2023-12-18 123.50 123.70 122.90 123.30 0.0M
2023-12-15 123.05 123.05 121.65 122.05 0.0M
2023-12-14 126.20 126.50 121.55 123.25 0.0M
2023-12-13 124.95 126.30 124.50 126.30 0.0M
2023-12-12 125.30 125.60 124.50 124.90 0.0M
2023-12-11 125.75 125.75 123.70 124.80 0.0M
2023-12-08 125.05 125.55 125.05 125.50 0.0M
2023-12-07 122.75 124.40 122.75 124.15 0.0M
2023-12-06 123.55 123.55 122.80 122.85 0.0M
2023-12-05 123.15 123.15 122.45 122.95 0.0M
2023-12-04 125.10 125.10 123.10 123.10 0.0M
2023-12-01 124.15 124.90 124.15 124.90 0.0M
2023-11-30 122.45 125.15 122.45 123.95 0.0M
2023-11-29 121.55 122.00 121.45 122.00 0.0M
2023-11-28 120.45 121.95 120.40 121.95 0.0M
2023-11-27 122.20 122.20 120.90 120.90 0.0M
2023-11-24 121.70 122.50 121.70 122.15 0.0M
2023-11-23 121.65 122.50 121.65 122.50 0.0M
2023-11-22 122.20 122.20 121.20 121.45 0.0M
2023-11-21 123.05 123.05 121.70 121.70 0.0M
2023-11-20 123.25 123.60 122.15 123.60 0.0M
2023-11-17 122.00 123.50 122.00 123.50 0.0M
2023-11-16 123.10 123.25 121.70 121.70 0.0M
2023-11-15 122.55 123.95 122.55 123.95 0.0M
2023-11-14 119.60 123.05 119.60 122.80 0.0M
2023-11-13 117.20 119.15 116.75 118.45 0.0M
2023-11-10 117.25 117.25 115.15 115.45 0.0M
2023-11-09 116.55 118.85 116.55 117.55 0.0M
2023-11-08 112.10 118.20 112.10 117.50 0.0M
2023-11-07 108.85 108.85 108.85 108.85 0.0M
2023-11-06 109.25 109.80 109.25 109.50 0.0M
2023-11-02 110.80 112.10 110.80 110.95 0.0M
2023-11-01 107.55 107.80 107.55 107.80 0.0M
2023-10-31 107.35 107.45 107.05 107.05 0.0M
2023-10-30 105.90 105.90 105.50 105.50 0.0M
2023-10-27 105.55 106.15 104.85 105.40 0.0M
2023-10-26 108.40 108.40 105.55 105.55 0.0M
2023-10-25 107.60 108.85 107.60 108.50 0.0M
2023-10-24 107.55 108.50 107.55 108.50 0.0M
2023-10-23 106.35 107.35 106.30 106.30 0.0M
2023-10-20 107.70 107.70 106.25 106.55 0.0M
2023-10-19 109.80 110.55 109.60 109.65 0.0M
2023-10-18 110.50 111.25 110.15 110.15 0.0M
2023-10-17 110.65 111.35 110.45 111.35 0.0M
2023-10-16 109.30 110.20 108.55 110.20 0.0M
2023-10-13 108.70 110.00 108.70 110.00 0.0M
2023-10-12 109.70 110.40 109.10 109.10 0.0M
2023-10-11 109.65 109.85 109.65 109.85 0.0M
2023-10-10 110.50 110.50 109.25 109.25 0.0M
2023-10-09 109.75 109.80 108.70 109.65 0.0M
2023-10-06 106.75 111.15 106.05 111.15 0.0M
2023-10-05 97.00 106.80 97.00 106.25 0.0M
2023-10-04 95.00 95.00 93.94 94.74 0.0M
2023-10-03 96.52 96.52 96.52 96.52 0.0M
2023-10-02 98.98 99.02 96.96 96.96 0.0M
2023-09-29 99.48 99.48 97.64 97.64 0.0M
2023-09-28 97.06 97.66 97.06 97.66 0.0M
2023-09-26 95.58 95.58 95.26 95.26 0.0M
2023-09-25 95.08 96.08 94.64 95.90 0.0M
2023-09-22 93.60 93.60 93.60 93.60 0.0M
2023-09-21 96.30 96.92 95.88 95.88 0.0M
2023-09-20 97.44 99.70 96.38 96.50 0.0M
2023-09-19 98.86 99.04 97.94 97.94 0.0M
2023-09-18 100.35 100.35 99.22 99.22 0.0M
2023-09-15 99.66 100.90 99.12 100.90 0.0M
2023-09-14 97.98 99.00 97.98 99.00 0.0M
2023-09-13 99.70 99.70 96.98 97.24 0.0M
2023-09-12 98.74 99.42 98.26 99.26 0.0M
2023-09-11 97.68 98.30 97.68 98.30 0.0M
2023-09-08 95.62 95.62 95.02 95.02 0.0M
2023-09-07 96.00 96.00 95.74 95.74 0.0M
2023-09-06 97.28 98.04 95.94 95.94 0.0M
2023-09-05 96.24 96.24 96.24 96.24 0.0M
2023-09-04 96.00 97.94 96.00 97.84 0.0M
2023-09-01 94.42 96.48 94.42 96.06 0.0M
2023-08-31 95.00 95.44 95.00 95.44 0.0M
2023-08-30 95.14 95.84 95.14 95.84 0.0M
2023-08-29 95.22 96.20 94.92 96.20 0.0M
2023-08-28 93.90 94.40 93.90 94.40 0.0M
2023-08-25 92.28 92.66 92.28 92.66 0.0M
2023-08-24 93.60 93.60 92.44 92.50 0.0M
2023-08-23 94.04 94.10 92.24 93.78 0.0M
2023-08-22 94.20 94.20 94.20 94.20 0.0M
2023-08-21 94.14 94.14 93.94 93.94 0.0M
2023-08-18 93.34 93.60 93.34 93.60 0.0M
2023-08-17 95.06 95.20 94.08 94.08 0.0M
2023-08-16 92.20 93.98 92.20 93.98 0.0M
2023-08-15 91.38 92.58 91.38 92.40 0.0M
2023-08-14 89.58 90.14 89.58 90.14 0.0M
2023-08-11 89.54 89.68 89.48 89.68 0.0M
2023-08-10 89.56 89.90 89.56 89.90 0.0M
2023-08-08 89.00 89.00 88.20 88.20 0.0M
2023-08-07 88.46 89.26 88.46 89.26 0.0M
2023-08-04 88.10 88.10 88.10 88.10 0.0M
2023-08-02 89.74 89.74 88.24 88.78 0.0M
2023-08-01 90.96 90.96 90.00 90.32 0.0M
2023-07-31 90.82 90.82 90.74 90.74 0.0M
2023-07-28 90.80 90.80 90.80 90.80 0.0M
2023-07-27 88.16 89.64 88.16 89.64 0.0M
2023-07-26 88.00 88.00 87.54 87.54 0.0M
2023-07-25 89.86 89.86 88.92 88.92 0.0M
2023-07-24 89.10 89.28 88.88 89.02 0.0M
2023-07-20 88.52 88.52 88.22 88.22 0.0M
2023-07-19 88.60 88.60 87.50 87.50 0.0M
2023-07-18 89.42 89.42 89.42 89.42 0.0M
2023-07-17 88.68 88.68 87.92 88.26 0.0M
2023-07-13 90.48 90.48 88.86 88.86 0.0M
2023-07-12 88.20 90.20 88.20 90.20 0.0M
2023-07-10 83.86 84.42 83.86 84.42 0.0M
2023-07-07 82.80 83.70 82.80 83.70 0.0M
2023-07-06 84.06 84.22 84.06 84.22 0.0M
2023-07-05 85.30 85.32 85.30 85.32 0.0M
2023-07-04 82.98 85.16 82.98 85.16 0.0M
2023-07-03 82.24 82.26 81.68 82.26 0.0M
2023-06-30 81.82 82.00 81.50 81.50 0.0M
2023-06-29 80.18 81.00 80.18 81.00 0.0M
2023-06-28 79.50 79.58 79.50 79.58 0.0M
2023-06-27 79.08 79.08 79.08 79.08 0.0M
2023-06-26 77.50 79.00 77.20 79.00 0.0M
2023-06-22 77.44 77.96 77.32 77.96 0.0M
2023-06-21 76.12 77.64 76.12 77.24 0.0M
2023-06-20 76.62 76.74 76.62 76.74 0.0M
2023-06-19 77.62 77.62 77.62 77.62 0.0M
2023-06-15 78.56 78.56 76.66 76.72 0.0M
2023-06-14 77.96 78.34 77.96 78.34 0.0M
2023-06-13 76.18 77.52 76.18 77.52 0.0M
2023-06-12 75.22 75.22 74.72 74.72 0.0M
2023-06-09 74.00 75.02 74.00 75.02 0.0M
2023-06-08 76.80 77.34 73.62 73.62 0.0M
2023-06-07 76.36 76.36 76.36 76.36 0.0M
2023-06-05 75.74 75.74 75.74 75.74 0.0M
2023-06-01 75.62 75.76 75.62 75.64 0.0M
2023-05-31 75.52 75.52 75.50 75.50 0.0M
2023-05-30 77.08 77.12 77.08 77.12 0.0M
2023-05-29 76.56 76.56 76.26 76.28 0.0M
2023-05-26 75.74 76.16 75.52 76.16 0.0M
2023-05-25 75.16 75.16 75.16 75.16 0.0M
2023-05-24 76.08 76.08 75.56 75.68 0.0M
2023-05-23 80.16 80.16 77.28 77.28 0.0M
2023-05-22 80.22 80.22 80.22 80.22 0.0M
2023-05-19 81.16 82.26 81.16 82.26 0.0M
2023-05-18 80.94 80.94 80.94 80.94 0.0M
2023-05-17 79.10 79.10 79.10 79.10 0.0M
2023-05-16 81.46 81.46 80.14 80.14 0.0M
2023-05-15 82.32 82.78 82.32 82.62 0.0M
2023-05-12 82.76 82.76 82.76 82.76 0.0M
2023-05-11 82.50 82.90 82.50 82.90 0.0M
2023-05-10 80.86 80.86 80.86 80.86 0.0M
2023-05-09 81.14 81.14 81.14 81.14 0.0M
2023-05-08 80.92 80.92 80.92 80.92 0.0M
2023-05-04 81.82 81.90 81.82 81.90 0.0M
2023-05-03 85.12 85.70 82.86 84.04 0.0M
2023-05-02 85.56 85.56 85.56 85.56 0.0M
2023-04-28 83.90 83.90 83.80 83.80 0.0M
2023-04-27 83.64 83.72 83.64 83.72 0.0M
2023-04-26 84.84 84.84 82.48 82.48 0.0M
2023-04-25 85.48 85.48 85.48 85.48 0.0M
2023-04-24 86.20 87.40 86.20 87.10 0.0M
2023-04-20 85.36 86.46 85.36 86.46 0.0M
2023-04-19 85.42 85.98 85.42 85.98 0.0M
2023-04-18 83.80 86.06 83.80 86.06 0.0M
2023-04-17 83.96 83.96 83.52 83.52 0.0M
2023-04-13 80.84 80.84 80.84 80.84 0.0M
2023-04-12 82.94 82.96 80.46 80.46 0.0M
2023-04-11 84.84 84.84 82.64 83.04 0.0M
2023-04-06 84.72 84.72 84.72 84.72 0.0M
2023-04-05 85.44 85.44 84.32 84.32 0.0M
2023-04-04 86.76 87.36 86.00 86.00 0.0M
2023-04-03 87.74 87.74 87.74 87.74 0.0M
2023-03-31 86.42 88.12 86.42 88.12 0.0M
2023-03-30 86.42 86.50 86.42 86.50 0.0M
2023-03-29 83.66 83.66 83.66 83.66 0.0M
2023-03-27 81.74 83.08 81.74 82.70 0.0M
2023-03-24 80.66 80.86 80.66 80.86 0.0M
2023-03-23 82.50 82.50 82.50 82.50 0.0M
2023-03-21 81.26 81.98 81.26 81.98 0.0M
2023-03-20 80.20 80.68 80.20 80.68 0.0M
2023-03-17 78.30 78.30 78.30 78.30 0.0M
2023-03-16 82.70 83.04 81.64 82.84 0.0M
2023-03-15 85.42 85.42 81.10 81.30 0.0M
2023-03-14 83.42 85.70 83.42 85.70 0.0M
2023-03-13 86.80 86.80 83.68 83.98 0.0M
2023-03-10 87.64 87.78 85.92 85.98 0.0M
2023-03-09 88.58 89.80 88.58 89.80 0.0M
2023-03-08 89.12 89.12 88.42 88.42 0.0M
2023-03-07 90.46 90.90 90.08 90.08 0.0M
2023-03-06 90.26 90.74 89.54 90.74 0.0M
2023-03-03 88.86 90.06 88.76 90.06 0.0M
2023-03-02 88.26 88.26 87.98 88.08 0.0M
2023-03-01 90.10 90.22 90.10 90.22 0.0M
2023-02-28 88.44 90.14 87.74 90.14 0.0M
2023-02-27 87.70 88.48 87.70 88.48 0.0M
2023-02-24 86.86 86.86 85.76 85.76 0.0M
2023-02-23 86.94 87.40 86.60 86.60 0.0M
2023-02-22 86.26 88.02 86.26 88.02 0.0M
2023-02-21 88.44 88.44 86.94 86.94 0.0M
2023-02-20 89.64 89.72 88.96 89.08 0.0M
2023-02-17 89.42 89.44 88.80 89.24 0.0M
2023-02-16 88.94 90.10 88.94 90.10 0.0M
2023-02-15 85.60 87.22 85.60 87.22 0.0M
2023-02-13 82.96 83.78 82.82 83.78 0.0M
2023-02-10 83.80 84.32 83.32 83.38 0.0M
2023-02-09 87.58 88.58 86.58 87.90 0.0M
2023-02-08 81.98 88.30 81.54 87.02 0.0M
2023-02-07 79.52 79.52 78.60 78.60 0.0M
2023-02-06 80.68 81.24 79.40 79.52 0.0M
2023-02-03 81.44 81.44 80.42 81.28 0.0M
2023-02-02 79.32 81.52 79.08 81.52 0.0M
2023-02-01 77.92 77.92 77.26 77.36 0.0M
2023-01-31 76.64 76.64 76.14 76.14 0.0M
2023-01-30 77.48 77.48 77.48 77.48 0.0M
2023-01-27 76.46 77.42 76.46 77.38 0.0M
2023-01-26 76.64 76.84 76.64 76.72 0.0M
2023-01-25 76.58 76.72 75.76 75.76 0.0M
2023-01-24 77.30 77.36 77.30 77.30 0.0M
2023-01-23 75.44 75.44 75.44 75.44 0.0M
2023-01-20 75.24 75.24 74.64 74.64 0.0M
2023-01-19 75.50 75.64 74.26 74.26 0.0M
2023-01-18 76.64 76.84 76.64 76.84 0.0M
2023-01-17 77.58 78.08 77.04 78.08 0.0M
2023-01-16 76.28 77.28 76.28 76.94 0.0M
2023-01-13 76.26 76.34 75.74 75.96 0.0M
2023-01-12 74.70 76.18 74.70 76.18 0.0M
2023-01-11 73.56 75.68 73.40 74.80 0.0M
2023-01-10 71.48 72.74 69.98 72.74 0.0M
2023-01-09 71.00 72.24 71.00 71.70 0.0M
2023-01-06 68.86 70.80 68.40 70.80 0.0M
2023-01-05 66.62 67.70 66.62 67.70 0.0M
2023-01-04 66.54 66.54 66.00 66.00 0.0M
2023-01-03 68.48 68.48 67.84 67.84 0.0M
2023-01-02 65.78 66.60 65.78 66.60 0.0M