188.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 189.00 | 189.00 | 188.40 | 188.40 | 0.0K |
| 09:10 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 09:15 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0K |
| 09:30 | 189.20 | 189.20 | 188.40 | 189.20 | 0.0K |
| 09:40 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 09:55 | 188.80 | 188.80 | 188.80 | 188.80 | 0.1K |
| 10:10 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 11:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 11:20 | 189.00 | 189.20 | 188.60 | 189.20 | 0.1K |
| 11:25 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 11:30 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 12:00 | 188.60 | 188.60 | 188.40 | 188.40 | 0.2K |
| 12:35 | 188.40 | 188.40 | 188.40 | 188.40 | 0.1K |
| 12:55 | 188.40 | 189.20 | 188.40 | 189.20 | 0.0K |
| 13:45 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 14:00 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 14:15 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
| 14:35 | 188.80 | 189.40 | 188.80 | 189.40 | 0.0K |
| 14:45 | 188.80 | 189.40 | 188.80 | 189.40 | 0.0K |
| 14:50 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 15:20 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 15:25 | 187.40 | 188.40 | 187.40 | 188.40 | 0.2K |
| 15:35 | 188.80 | 188.80 | 188.80 | 188.80 | 0.0K |
| 15:50 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
| 16:10 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
| 16:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 17:00 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0K |
| 17:05 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0K |
| 18:15 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 18:55 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 19:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 19:55 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 20:35 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
| 21:10 | 189.20 | 189.20 | 189.20 | 189.20 | 0.1K |
| 21:25 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 21:40 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| 22:00 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 188.00 | 189.40 | 187.20 | 188.60 | 0.0M |
| 2025-09-26 | 188.80 | 190.00 | 186.60 | 188.00 | 0.0M |
| 2025-09-25 | 187.00 | 190.00 | 185.20 | 187.80 | 0.0M |
| 2025-09-24 | 188.80 | 189.60 | 186.20 | 187.40 | 0.0M |
| 2025-09-23 | 189.00 | 190.00 | 187.40 | 188.40 | 0.0M |
| 2025-09-22 | 189.60 | 191.00 | 187.80 | 189.00 | 0.0M |
| 2025-09-19 | 188.20 | 190.00 | 188.00 | 189.40 | 0.0M |
| 2025-09-18 | 187.00 | 188.20 | 186.60 | 188.00 | 0.0M |
| 2025-09-17 | 182.80 | 186.80 | 182.20 | 186.60 | 0.0M |
| 2025-09-16 | 184.00 | 185.20 | 182.20 | 182.60 | 0.0M |
| 2025-09-15 | 185.60 | 186.60 | 182.40 | 185.00 | 0.0M |
| 2025-09-12 | 188.20 | 188.20 | 186.20 | 187.00 | 0.0M |
| 2025-09-11 | 180.60 | 191.60 | 180.60 | 187.80 | 0.0M |
| 2025-09-10 | 179.20 | 180.80 | 178.40 | 180.80 | 0.0M |
| 2025-09-09 | 178.60 | 179.60 | 177.60 | 179.60 | 0.0M |
| 2025-09-08 | 180.80 | 181.60 | 177.00 | 177.80 | 0.0M |
| 2025-09-05 | 182.20 | 183.00 | 180.20 | 180.20 | 0.0M |
| 2025-09-04 | 182.00 | 183.60 | 181.40 | 182.40 | 0.0M |
| 2025-09-03 | 182.00 | 183.20 | 181.00 | 182.20 | 0.0M |
| 2025-09-02 | 179.60 | 182.20 | 179.00 | 182.00 | 0.0M |
| 2025-09-01 | 180.20 | 180.20 | 178.60 | 178.80 | 0.0M |
| 2025-08-29 | 178.40 | 180.00 | 177.20 | 179.60 | 0.0M |
| 2025-08-28 | 178.40 | 179.60 | 176.60 | 178.00 | 0.0M |
| 2025-08-27 | 179.00 | 181.40 | 179.00 | 179.20 | 0.0M |
| 2025-08-26 | 177.60 | 178.80 | 177.40 | 178.20 | 0.0M |
| 2025-08-25 | 179.20 | 180.80 | 178.00 | 178.80 | 0.0M |
| 2025-08-22 | 181.20 | 181.80 | 177.00 | 179.20 | 0.0M |
| 2025-08-21 | 179.80 | 182.80 | 178.80 | 180.60 | 0.0M |
| 2025-08-20 | 176.60 | 181.20 | 176.60 | 179.40 | 0.0M |
| 2025-08-19 | 176.60 | 178.20 | 176.40 | 176.80 | 0.0M |
| 2025-08-18 | 176.80 | 178.20 | 176.00 | 177.00 | 0.0M |
| 2025-08-15 | 177.40 | 177.40 | 175.00 | 176.00 | 0.0M |
| 2025-08-14 | 171.60 | 176.20 | 171.40 | 175.80 | 0.0M |
| 2025-08-13 | 170.40 | 172.20 | 169.20 | 172.00 | 0.0M |
| 2025-08-12 | 171.40 | 171.80 | 169.00 | 170.00 | 0.0M |
| 2025-08-11 | 170.00 | 171.60 | 169.80 | 170.20 | 0.0M |
| 2025-08-08 | 170.60 | 171.80 | 169.20 | 170.40 | 0.0M |
| 2025-08-07 | 168.60 | 171.20 | 168.60 | 170.40 | 0.0M |
| 2025-08-06 | 172.20 | 172.40 | 167.40 | 168.00 | 0.0M |
| 2025-08-05 | 171.20 | 172.60 | 169.80 | 171.20 | 0.0M |
| 2025-08-04 | 168.80 | 170.60 | 167.80 | 169.80 | 0.0M |
| 2025-08-01 | 165.80 | 170.40 | 162.80 | 170.20 | 0.0M |
| 2025-07-31 | 166.60 | 175.00 | 164.40 | 164.60 | 0.0M |
| 2025-07-30 | 166.00 | 167.80 | 164.80 | 166.20 | 0.0M |
| 2025-07-29 | 162.60 | 166.60 | 162.60 | 166.00 | 0.0M |
| 2025-07-28 | 162.20 | 163.80 | 162.00 | 162.60 | 0.0M |
| 2025-07-25 | 162.60 | 163.20 | 160.60 | 162.40 | 0.0M |
| 2025-07-24 | 161.20 | 163.20 | 161.20 | 162.20 | 0.0M |
| 2025-07-23 | 159.20 | 162.00 | 158.60 | 161.80 | 0.0M |
| 2025-07-22 | 158.40 | 160.80 | 158.20 | 159.40 | 0.0M |
| 2025-07-21 | 163.40 | 163.60 | 158.00 | 158.60 | 0.0M |
| 2025-07-18 | 164.60 | 165.00 | 162.20 | 162.40 | 0.0M |
| 2025-07-17 | 164.60 | 165.60 | 163.00 | 165.60 | 0.0M |
| 2025-07-16 | 160.40 | 165.00 | 159.60 | 163.80 | 0.0M |
| 2025-07-15 | 163.00 | 163.60 | 159.80 | 161.00 | 0.0M |
| 2025-07-14 | 164.60 | 164.80 | 163.00 | 163.80 | 0.0M |
| 2025-07-11 | 167.00 | 167.00 | 163.60 | 164.60 | 0.0M |
| 2025-07-10 | 162.40 | 168.20 | 161.80 | 167.20 | 0.0M |
| 2025-07-09 | 161.80 | 163.60 | 161.40 | 162.20 | 0.0M |
| 2025-07-08 | 160.00 | 164.80 | 159.20 | 162.40 | 0.0M |
| 2025-07-07 | 160.60 | 163.20 | 159.80 | 159.80 | 0.0M |
| 2025-07-04 | 160.80 | 161.40 | 159.40 | 160.00 | 0.0M |
| 2025-07-03 | 161.80 | 163.40 | 160.40 | 160.40 | 0.0M |
| 2025-07-02 | 161.60 | 163.60 | 161.00 | 161.60 | 0.0M |
| 2025-07-01 | 157.60 | 162.60 | 156.40 | 161.20 | 0.0M |
| 2025-06-30 | 156.00 | 158.20 | 155.20 | 157.80 | 0.0M |
| 2025-06-27 | 159.80 | 160.40 | 155.40 | 155.40 | 0.0M |
| 2025-06-26 | 158.20 | 161.00 | 158.20 | 159.20 | 0.0M |
| 2025-06-25 | 159.60 | 160.60 | 159.00 | 159.60 | 0.0M |
| 2025-06-24 | 159.20 | 160.20 | 158.40 | 160.00 | 0.0M |
| 2025-06-23 | 160.80 | 161.80 | 157.60 | 158.40 | 0.0M |
| 2025-06-20 | 160.40 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-19 | 161.80 | 161.80 | 159.60 | 159.60 | 0.0M |
| 2025-06-18 | 161.20 | 162.60 | 159.80 | 162.20 | 0.0M |
| 2025-06-17 | 164.80 | 165.80 | 161.40 | 161.60 | 0.0M |
| 2025-06-16 | 165.80 | 166.00 | 164.00 | 164.80 | 0.0M |
| 2025-06-13 | 165.00 | 167.60 | 164.20 | 165.40 | 0.0M |
| 2025-06-12 | 166.20 | 167.20 | 163.00 | 166.00 | 0.0M |
| 2025-06-11 | 166.00 | 167.60 | 165.00 | 166.80 | 0.0M |
| 2025-06-10 | 165.00 | 167.40 | 165.00 | 165.80 | 0.0M |
| 2025-06-09 | 165.80 | 168.00 | 165.60 | 165.60 | 0.0M |
| 2025-06-06 | 164.00 | 167.00 | 164.00 | 166.40 | 0.0M |
| 2025-06-05 | 163.80 | 164.80 | 161.40 | 164.00 | 0.0M |
| 2025-06-04 | 165.60 | 166.80 | 164.20 | 164.20 | 0.0M |
| 2025-06-03 | 162.80 | 165.80 | 162.80 | 165.00 | 0.0M |
| 2025-06-02 | 163.60 | 163.80 | 161.00 | 163.00 | 0.0M |
| 2025-05-30 | 164.20 | 164.20 | 161.80 | 163.60 | 0.0M |
| 2025-05-29 | 163.20 | 164.60 | 162.00 | 163.20 | 0.0M |
| 2025-05-28 | 163.80 | 164.60 | 162.20 | 162.40 | 0.0M |
| 2025-05-27 | 159.40 | 163.80 | 159.40 | 163.80 | 0.0M |
| 2025-05-26 | 162.40 | 162.80 | 159.20 | 161.00 | 0.0M |
| 2025-05-23 | 161.60 | 162.00 | 159.40 | 161.80 | 0.0M |
| 2025-05-22 | 161.40 | 162.60 | 159.60 | 162.00 | 0.0M |
| 2025-05-21 | 162.40 | 163.00 | 160.20 | 160.40 | 0.0M |
| 2025-05-20 | 165.00 | 166.40 | 163.20 | 164.00 | 0.0M |
| 2025-05-19 | 163.20 | 165.20 | 162.20 | 165.20 | 0.0M |
| 2025-05-16 | 161.80 | 165.00 | 161.60 | 165.00 | 0.0M |
| 2025-05-15 | 158.80 | 162.40 | 158.00 | 162.40 | 0.0M |
| 2025-05-14 | 168.80 | 168.80 | 158.40 | 158.40 | 0.0M |
| 2025-05-13 | 170.20 | 172.00 | 166.60 | 169.00 | 0.0M |
| 2025-05-12 | 160.60 | 173.80 | 157.20 | 171.20 | 0.0M |
| 2025-05-09 | 165.60 | 168.40 | 163.80 | 163.80 | 0.0M |
| 2025-05-08 | 164.00 | 166.00 | 161.00 | 165.00 | 0.0M |
| 2025-05-07 | 165.80 | 167.60 | 165.00 | 166.80 | 0.0M |
| 2025-05-06 | 173.20 | 173.20 | 163.20 | 164.00 | 0.0M |
| 2025-05-05 | 174.60 | 175.20 | 172.40 | 173.00 | 0.0M |
| 2025-05-02 | 171.20 | 175.20 | 170.40 | 175.20 | 0.0M |
| 2025-04-30 | 170.20 | 171.60 | 168.80 | 170.20 | 0.0M |
| 2025-04-29 | 169.40 | 171.60 | 167.40 | 170.60 | 0.0M |
| 2025-04-28 | 163.60 | 168.40 | 163.20 | 168.40 | 0.0M |
| 2025-04-25 | 161.40 | 167.00 | 158.80 | 164.60 | 0.0M |
| 2025-04-24 | 155.40 | 159.60 | 154.80 | 158.20 | 0.0M |
| 2025-04-23 | 154.20 | 156.60 | 152.60 | 156.40 | 0.0M |
| 2025-04-22 | 148.40 | 152.40 | 147.40 | 152.40 | 0.0M |
| 2025-04-17 | 151.80 | 154.40 | 150.20 | 152.20 | 0.0M |
| 2025-04-16 | 156.60 | 157.60 | 148.80 | 149.80 | 0.0M |
| 2025-04-15 | 156.60 | 159.00 | 156.00 | 157.60 | 0.0M |
| 2025-04-14 | 155.68 | 158.48 | 154.96 | 157.78 | 0.0M |
| 2025-04-11 | 155.00 | 156.42 | 149.10 | 154.32 | 0.0M |
| 2025-04-10 | 166.00 | 167.00 | 147.62 | 154.10 | 0.0M |
| 2025-04-09 | 158.16 | 164.68 | 148.02 | 164.68 | 0.0M |
| 2025-04-08 | 172.24 | 173.36 | 158.00 | 160.20 | 0.0M |
| 2025-04-07 | 163.22 | 171.70 | 157.00 | 169.68 | 0.0M |
| 2025-04-04 | 181.40 | 182.20 | 170.22 | 170.22 | 0.0M |
| 2025-04-03 | 185.02 | 189.78 | 182.16 | 183.00 | 0.0M |
| 2025-04-02 | 191.46 | 191.50 | 185.16 | 188.00 | 0.0M |
| 2025-04-01 | 192.94 | 196.28 | 191.58 | 191.70 | 0.0M |
| 2025-03-31 | 189.90 | 195.14 | 188.00 | 193.18 | 0.0M |
| 2025-03-28 | 187.94 | 190.04 | 186.20 | 189.80 | 0.0M |
| 2025-03-27 | 187.34 | 188.70 | 186.48 | 187.50 | 0.0M |
| 2025-03-26 | 186.60 | 188.24 | 182.22 | 186.96 | 0.0M |
| 2025-03-25 | 194.52 | 194.86 | 184.54 | 186.32 | 0.0M |
| 2025-03-24 | 194.94 | 195.14 | 192.16 | 193.42 | 0.0M |
| 2025-03-21 | 195.64 | 195.64 | 193.30 | 193.84 | 0.0M |
| 2025-03-20 | 195.36 | 196.70 | 194.60 | 195.48 | 0.0M |
| 2025-03-19 | 196.10 | 196.68 | 193.96 | 194.46 | 0.0M |
| 2025-03-18 | 196.64 | 197.32 | 194.28 | 195.64 | 0.0M |
| 2025-03-17 | 193.94 | 197.18 | 192.80 | 196.20 | 0.0M |
| 2025-03-14 | 195.84 | 196.24 | 191.16 | 194.16 | 0.0M |
| 2025-03-13 | 194.54 | 196.70 | 193.94 | 195.10 | 0.0M |
| 2025-03-12 | 195.48 | 196.84 | 192.42 | 194.48 | 0.0M |
| 2025-03-11 | 199.98 | 200.90 | 194.52 | 195.30 | 0.0M |
| 2025-03-10 | 197.84 | 201.80 | 191.42 | 200.50 | 0.0M |
| 2025-03-07 | 195.44 | 198.00 | 192.72 | 197.42 | 0.0M |
| 2025-03-06 | 195.20 | 196.36 | 193.02 | 195.16 | 0.0M |
| 2025-03-05 | 196.76 | 197.22 | 192.44 | 196.02 | 0.0M |
| 2025-03-04 | 201.75 | 204.50 | 195.58 | 196.30 | 0.0M |
| 2025-03-03 | 201.50 | 202.35 | 198.48 | 201.70 | 0.0M |
| 2025-02-28 | 197.56 | 200.00 | 196.24 | 200.00 | 0.0M |
| 2025-02-27 | 194.48 | 198.40 | 193.38 | 197.22 | 0.0M |
| 2025-02-26 | 195.24 | 195.96 | 192.16 | 194.02 | 0.0M |
| 2025-02-25 | 194.44 | 195.70 | 192.64 | 193.86 | 0.0M |
| 2025-02-24 | 193.58 | 196.00 | 191.88 | 194.92 | 0.0M |
| 2025-02-21 | 190.54 | 194.50 | 190.08 | 192.80 | 0.0M |
| 2025-02-20 | 189.34 | 191.68 | 187.20 | 191.60 | 0.0M |
| 2025-02-19 | 187.32 | 189.94 | 187.32 | 189.46 | 0.0M |
| 2025-02-18 | 184.98 | 188.48 | 182.02 | 188.48 | 0.0M |
| 2025-02-17 | 184.48 | 184.66 | 183.90 | 184.48 | 0.0M |
| 2025-02-14 | 185.10 | 186.06 | 183.94 | 184.42 | 0.0M |
| 2025-02-13 | 185.72 | 186.80 | 184.92 | 185.16 | 0.0M |
| 2025-02-12 | 184.70 | 187.26 | 184.24 | 185.36 | 0.0M |
| 2025-02-11 | 184.02 | 185.24 | 182.36 | 184.60 | 0.0M |
| 2025-02-10 | 184.94 | 185.92 | 183.64 | 184.50 | 0.0M |
| 2025-02-07 | 185.44 | 186.94 | 184.36 | 184.78 | 0.0M |
| 2025-02-06 | 185.48 | 187.00 | 183.82 | 186.24 | 0.0M |
| 2025-02-05 | 182.84 | 185.48 | 181.62 | 184.10 | 0.0M |
| 2025-02-04 | 185.08 | 185.08 | 180.18 | 183.24 | 0.0M |
| 2025-02-03 | 176.94 | 186.26 | 176.94 | 185.26 | 0.0M |
| 2025-01-31 | 169.00 | 183.40 | 168.60 | 177.18 | 0.0M |
| 2025-01-30 | 168.90 | 170.38 | 167.40 | 168.60 | 0.0M |
| 2025-01-29 | 167.88 | 169.80 | 167.26 | 168.42 | 0.0M |
| 2025-01-28 | 168.70 | 170.40 | 167.64 | 167.88 | 0.0M |
| 2025-01-27 | 162.40 | 168.96 | 161.42 | 168.86 | 0.0M |
| 2025-01-24 | 163.54 | 163.54 | 161.40 | 162.66 | 0.0M |
| 2025-01-23 | 162.10 | 164.00 | 162.06 | 163.00 | 0.0M |
| 2025-01-22 | 165.46 | 166.26 | 161.26 | 163.02 | 0.0M |
| 2025-01-21 | 167.82 | 168.00 | 164.30 | 165.16 | 0.0M |
| 2025-01-20 | 166.88 | 167.60 | 165.92 | 166.66 | 0.0M |
| 2025-01-17 | 168.60 | 169.50 | 166.58 | 166.58 | 0.0M |
| 2025-01-16 | 167.70 | 168.82 | 165.98 | 168.82 | 0.0M |
| 2025-01-15 | 168.50 | 169.42 | 165.20 | 165.86 | 0.0M |
| 2025-01-14 | 173.04 | 174.50 | 169.54 | 169.74 | 0.0M |
| 2025-01-13 | 171.66 | 174.00 | 170.58 | 173.28 | 0.0M |
| 2025-01-10 | 173.30 | 174.12 | 169.50 | 171.50 | 0.0M |
| 2025-01-09 | 172.66 | 173.72 | 172.20 | 172.90 | 0.0M |
| 2025-01-08 | 173.24 | 174.68 | 171.50 | 172.92 | 0.0M |
| 2025-01-07 | 173.54 | 175.10 | 171.98 | 173.70 | 0.0M |
| 2025-01-06 | 175.24 | 176.10 | 172.70 | 173.42 | 0.0M |
| 2025-01-03 | 174.44 | 176.26 | 174.06 | 176.26 | 0.0M |
| 2025-01-02 | 171.28 | 174.68 | 171.22 | 174.68 | 0.0M |