283.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 288.90 | 289.20 | 285.60 | 287.30 | 0.0M |
| 2024-12-27 | 289.75 | 291.80 | 287.70 | 287.70 | 0.0M |
| 2024-12-23 | 288.10 | 290.50 | 284.40 | 287.95 | 0.0M |
| 2024-12-20 | 281.35 | 289.65 | 278.20 | 288.10 | 0.0M |
| 2024-12-19 | 279.05 | 285.00 | 275.00 | 284.00 | 0.0M |
| 2024-12-18 | 288.30 | 289.85 | 277.00 | 277.90 | 0.0M |
| 2024-12-17 | 289.50 | 289.70 | 285.05 | 286.65 | 0.0M |
| 2024-12-16 | 286.60 | 289.45 | 286.55 | 289.00 | 0.0M |
| 2024-12-13 | 288.10 | 289.60 | 286.40 | 287.90 | 0.0M |
| 2024-12-12 | 288.10 | 289.90 | 285.95 | 287.55 | 0.0M |
| 2024-12-11 | 287.40 | 290.65 | 285.75 | 288.55 | 0.0M |
| 2024-12-10 | 279.60 | 289.75 | 279.50 | 288.45 | 0.0M |
| 2024-12-09 | 289.65 | 289.65 | 280.05 | 281.50 | 0.0M |
| 2024-12-06 | 283.05 | 288.45 | 282.65 | 287.25 | 0.0M |
| 2024-12-05 | 288.85 | 289.20 | 284.45 | 285.15 | 0.0M |
| 2024-12-04 | 289.45 | 289.75 | 285.50 | 288.75 | 0.0M |
| 2024-12-03 | 286.85 | 289.45 | 286.50 | 289.25 | 0.0M |
| 2024-12-02 | 289.30 | 292.80 | 286.35 | 287.35 | 0.0M |
| 2024-11-29 | 290.40 | 292.35 | 288.25 | 288.40 | 0.0M |
| 2024-11-28 | 289.80 | 293.00 | 287.65 | 289.05 | 0.0M |
| 2024-11-27 | 290.60 | 292.10 | 286.55 | 287.00 | 0.0M |
| 2024-11-26 | 292.45 | 292.50 | 288.00 | 292.50 | 0.0M |
| 2024-11-25 | 289.00 | 292.70 | 288.05 | 290.30 | 0.0M |
| 2024-11-22 | 281.25 | 289.45 | 278.60 | 288.75 | 0.0M |
| 2024-11-21 | 273.95 | 280.55 | 271.70 | 279.80 | 0.0M |
| 2024-11-20 | 269.40 | 272.90 | 269.40 | 272.60 | 0.0M |
| 2024-11-19 | 270.95 | 271.00 | 265.05 | 269.85 | 0.0M |
| 2024-11-18 | 273.35 | 273.60 | 268.30 | 269.95 | 0.0M |
| 2024-11-15 | 273.05 | 276.30 | 268.00 | 272.55 | 0.0M |
| 2024-11-14 | 273.30 | 275.10 | 272.05 | 275.05 | 0.0M |
| 2024-11-13 | 272.00 | 274.30 | 270.00 | 272.80 | 0.0M |
| 2024-11-12 | 276.00 | 278.05 | 271.00 | 271.20 | 0.0M |
| 2024-11-11 | 269.65 | 276.25 | 269.45 | 274.85 | 0.0M |
| 2024-11-08 | 267.15 | 270.00 | 265.20 | 268.00 | 0.0M |
| 2024-11-07 | 274.55 | 275.95 | 264.30 | 265.70 | 0.0M |
| 2024-11-06 | 260.50 | 276.15 | 257.50 | 275.35 | 0.0M |
| 2024-11-05 | 249.60 | 252.60 | 247.30 | 251.00 | 0.0M |
| 2024-11-04 | 251.20 | 251.60 | 248.50 | 249.50 | 0.0M |
| 2024-11-01 | 249.45 | 253.10 | 246.00 | 251.95 | 0.0M |
| 2024-10-31 | 251.85 | 252.55 | 247.55 | 248.70 | 0.0M |
| 2024-10-30 | 250.05 | 253.75 | 249.05 | 252.80 | 0.0M |
| 2024-10-29 | 251.45 | 251.95 | 250.05 | 250.20 | 0.0M |
| 2024-10-28 | 249.45 | 251.55 | 247.05 | 251.55 | 0.0M |
| 2024-10-25 | 249.95 | 251.35 | 247.10 | 247.90 | 0.0M |
| 2024-10-24 | 251.45 | 252.35 | 248.95 | 249.05 | 0.0M |
| 2024-10-23 | 251.95 | 253.50 | 249.70 | 251.20 | 0.0M |
| 2024-10-22 | 251.30 | 252.55 | 248.55 | 252.40 | 0.0M |
| 2024-10-21 | 255.70 | 256.35 | 249.40 | 250.20 | 0.0M |
| 2024-10-18 | 268.40 | 269.95 | 248.05 | 254.55 | 0.0M |
| 2024-10-17 | 259.95 | 264.30 | 258.55 | 264.10 | 0.0M |
| 2024-10-16 | 254.05 | 259.50 | 253.80 | 259.50 | 0.0M |
| 2024-10-15 | 254.95 | 258.05 | 254.05 | 254.60 | 0.0M |
| 2024-10-14 | 252.95 | 255.25 | 252.25 | 254.60 | 0.0M |
| 2024-10-11 | 248.20 | 253.15 | 247.10 | 253.10 | 0.0M |
| 2024-10-10 | 248.10 | 249.40 | 247.00 | 247.70 | 0.0M |
| 2024-10-09 | 245.75 | 247.75 | 243.85 | 246.55 | 0.0M |
| 2024-10-08 | 249.00 | 249.60 | 243.20 | 244.60 | 0.0M |
| 2024-10-07 | 251.45 | 251.45 | 247.20 | 249.45 | 0.0M |
| 2024-10-04 | 242.15 | 251.15 | 242.15 | 251.00 | 0.0M |
| 2024-10-03 | 246.15 | 246.40 | 242.85 | 243.40 | 0.0M |
| 2024-10-02 | 243.00 | 245.70 | 240.95 | 245.70 | 0.0M |
| 2024-10-01 | 243.95 | 245.15 | 240.90 | 242.95 | 0.0M |
| 2024-09-30 | 243.55 | 243.90 | 239.25 | 243.90 | 0.0M |
| 2024-09-27 | 241.30 | 244.20 | 238.80 | 243.25 | 0.0M |
| 2024-09-26 | 238.85 | 241.10 | 238.60 | 238.95 | 0.0M |
| 2024-09-25 | 236.15 | 240.05 | 236.15 | 239.90 | 0.0M |
| 2024-09-24 | 241.50 | 241.80 | 236.20 | 238.20 | 0.0M |
| 2024-09-23 | 243.95 | 244.05 | 241.00 | 241.00 | 0.0M |
| 2024-09-20 | 241.25 | 242.95 | 239.45 | 241.25 | 0.0M |
| 2024-09-19 | 238.00 | 242.45 | 236.25 | 240.90 | 0.0M |
| 2024-09-18 | 238.10 | 239.55 | 235.00 | 237.40 | 0.0M |
| 2024-09-17 | 234.40 | 240.00 | 234.40 | 238.65 | 0.0M |
| 2024-09-16 | 233.15 | 235.30 | 232.55 | 235.30 | 0.0M |
| 2024-09-13 | 230.05 | 234.65 | 228.70 | 233.10 | 0.0M |
| 2024-09-12 | 230.25 | 232.15 | 229.70 | 230.50 | 0.0M |
| 2024-09-11 | 221.65 | 230.70 | 220.75 | 230.70 | 0.0M |
| 2024-09-10 | 227.75 | 229.10 | 218.95 | 223.60 | 0.0M |
| 2024-09-09 | 220.10 | 229.15 | 220.10 | 227.70 | 0.0M |
| 2024-09-06 | 227.45 | 227.45 | 219.95 | 221.10 | 0.0M |
| 2024-09-05 | 227.75 | 228.05 | 223.80 | 226.65 | 0.0M |
| 2024-09-04 | 229.95 | 231.35 | 228.00 | 228.00 | 0.0M |
| 2024-09-03 | 233.05 | 233.30 | 229.85 | 229.85 | 0.0M |
| 2024-09-02 | 235.40 | 235.50 | 230.00 | 232.45 | 0.0M |
| 2024-08-30 | 235.80 | 236.00 | 232.05 | 232.05 | 0.0M |
| 2024-08-29 | 230.65 | 235.75 | 230.50 | 234.00 | 0.0M |
| 2024-08-28 | 229.70 | 232.00 | 227.60 | 230.70 | 0.0M |
| 2024-08-27 | 226.50 | 229.90 | 226.00 | 227.75 | 0.0M |
| 2024-08-26 | 223.85 | 229.45 | 223.85 | 227.55 | 0.0M |
| 2024-08-23 | 222.30 | 224.70 | 222.30 | 224.65 | 0.0M |
| 2024-08-22 | 220.20 | 223.30 | 220.20 | 223.30 | 0.0M |
| 2024-08-21 | 227.00 | 228.75 | 218.25 | 220.45 | 0.0M |
| 2024-08-20 | 230.00 | 230.45 | 227.35 | 227.35 | 0.0M |
| 2024-08-19 | 228.65 | 229.60 | 227.05 | 228.80 | 0.0M |
| 2024-08-16 | 228.45 | 228.50 | 225.80 | 228.50 | 0.0M |
| 2024-08-15 | 221.55 | 227.10 | 221.05 | 226.30 | 0.0M |
| 2024-08-14 | 218.40 | 220.65 | 215.95 | 220.65 | 0.0M |
| 2024-08-13 | 216.25 | 218.65 | 215.60 | 217.10 | 0.0M |
| 2024-08-12 | 219.05 | 220.10 | 215.70 | 217.10 | 0.0M |
| 2024-08-09 | 214.75 | 217.50 | 213.05 | 217.50 | 0.0M |
| 2024-08-08 | 208.90 | 214.80 | 206.95 | 214.00 | 0.0M |
| 2024-08-07 | 214.00 | 216.10 | 209.60 | 210.10 | 0.0M |
| 2024-08-06 | 208.40 | 213.15 | 206.65 | 211.15 | 0.0M |
| 2024-08-05 | 210.05 | 210.40 | 201.65 | 207.35 | 0.0M |
| 2024-08-02 | 229.65 | 229.70 | 211.35 | 212.15 | 0.0M |
| 2024-08-01 | 235.55 | 236.15 | 229.05 | 229.05 | 0.0M |
| 2024-07-31 | 234.20 | 237.00 | 232.90 | 233.75 | 0.0M |
| 2024-07-30 | 229.95 | 233.95 | 228.25 | 233.20 | 0.0M |
| 2024-07-29 | 228.65 | 229.55 | 225.80 | 228.25 | 0.0M |
| 2024-07-26 | 222.90 | 226.15 | 221.80 | 225.90 | 0.0M |
| 2024-07-25 | 223.45 | 225.05 | 220.95 | 222.45 | 0.0M |
| 2024-07-24 | 227.85 | 227.85 | 223.50 | 223.85 | 0.0M |
| 2024-07-23 | 223.75 | 229.30 | 223.75 | 227.60 | 0.0M |
| 2024-07-22 | 223.25 | 225.60 | 220.90 | 225.15 | 0.0M |
| 2024-07-19 | 230.25 | 233.00 | 218.80 | 223.00 | 0.0M |
| 2024-07-18 | 229.15 | 232.40 | 227.70 | 229.35 | 0.0M |
| 2024-07-17 | 229.70 | 229.70 | 226.80 | 228.05 | 0.0M |
| 2024-07-16 | 223.50 | 228.80 | 223.50 | 228.80 | 0.0M |
| 2024-07-15 | 219.85 | 224.00 | 219.00 | 223.80 | 0.0M |
| 2024-07-12 | 219.20 | 221.35 | 218.90 | 219.05 | 0.0M |
| 2024-07-11 | 219.65 | 221.25 | 218.65 | 220.00 | 0.0M |
| 2024-07-10 | 220.45 | 220.80 | 218.00 | 220.80 | 0.0M |
| 2024-07-09 | 216.90 | 218.95 | 216.00 | 218.95 | 0.0M |
| 2024-07-08 | 217.95 | 220.50 | 216.30 | 216.90 | 0.0M |
| 2024-07-05 | 217.55 | 218.25 | 216.25 | 216.85 | 0.0M |
| 2024-07-04 | 219.15 | 219.95 | 218.25 | 218.55 | 0.0M |
| 2024-07-03 | 220.35 | 220.35 | 218.00 | 218.30 | 0.0M |
| 2024-07-02 | 218.25 | 219.45 | 216.40 | 219.45 | 0.0M |
| 2024-07-01 | 216.45 | 218.30 | 215.50 | 217.65 | 0.0M |
| 2024-06-28 | 214.20 | 218.00 | 213.10 | 215.60 | 0.0M |
| 2024-06-27 | 216.25 | 216.25 | 212.15 | 214.95 | 0.0M |
| 2024-06-26 | 215.40 | 216.70 | 214.25 | 216.60 | 0.0M |
| 2024-06-25 | 215.10 | 217.50 | 214.50 | 214.95 | 0.0M |
| 2024-06-24 | 216.00 | 217.60 | 214.55 | 216.15 | 0.0M |
| 2024-06-21 | 214.10 | 216.05 | 213.30 | 215.00 | 0.0M |
| 2024-06-20 | 212.15 | 215.60 | 211.35 | 215.60 | 0.0M |
| 2024-06-19 | 214.15 | 214.15 | 211.40 | 211.70 | 0.0M |
| 2024-06-18 | 213.95 | 213.95 | 211.05 | 212.30 | 0.0M |
| 2024-06-17 | 210.80 | 212.55 | 208.30 | 212.40 | 0.0M |
| 2024-06-14 | 207.85 | 210.70 | 204.40 | 209.50 | 0.0M |
| 2024-06-13 | 207.90 | 208.05 | 204.55 | 207.20 | 0.0M |
| 2024-06-12 | 210.10 | 210.75 | 207.05 | 207.05 | 0.0M |
| 2024-06-11 | 216.45 | 216.95 | 208.75 | 208.75 | 0.0M |
| 2024-06-10 | 217.20 | 217.30 | 215.00 | 217.25 | 0.0M |
| 2024-06-07 | 213.05 | 216.20 | 211.50 | 215.85 | 0.0M |
| 2024-06-06 | 216.35 | 216.95 | 213.90 | 214.20 | 0.0M |
| 2024-06-05 | 217.75 | 219.80 | 215.00 | 216.50 | 0.0M |
| 2024-06-04 | 217.05 | 220.40 | 215.70 | 217.95 | 0.0M |
| 2024-06-03 | 220.95 | 222.35 | 214.80 | 217.60 | 0.0M |
| 2024-05-31 | 219.95 | 221.00 | 217.75 | 221.00 | 0.0M |
| 2024-05-30 | 217.80 | 218.85 | 216.05 | 218.50 | 0.0M |
| 2024-05-29 | 217.05 | 219.30 | 215.55 | 219.30 | 0.0M |
| 2024-05-28 | 218.20 | 219.25 | 217.20 | 218.10 | 0.0M |
| 2024-05-27 | 219.05 | 220.25 | 217.55 | 217.55 | 0.0M |
| 2024-05-24 | 218.40 | 221.25 | 216.35 | 219.90 | 0.0M |
| 2024-05-23 | 221.05 | 222.85 | 217.65 | 217.70 | 0.0M |
| 2024-05-22 | 224.80 | 224.80 | 221.80 | 221.95 | 0.0M |
| 2024-05-21 | 223.55 | 224.00 | 222.05 | 224.00 | 0.0M |
| 2024-05-20 | 224.05 | 224.85 | 222.35 | 223.45 | 0.0M |
| 2024-05-17 | 221.35 | 224.00 | 221.10 | 223.15 | 0.0M |
| 2024-05-16 | 223.10 | 223.80 | 221.00 | 222.90 | 0.0M |
| 2024-05-15 | 223.95 | 225.25 | 220.95 | 222.25 | 0.0M |
| 2024-05-14 | 220.55 | 223.75 | 220.35 | 223.65 | 0.0M |
| 2024-05-13 | 224.65 | 226.30 | 221.00 | 221.00 | 0.0M |
| 2024-05-10 | 223.65 | 225.00 | 220.25 | 224.55 | 0.0M |
| 2024-05-09 | 220.50 | 221.15 | 218.70 | 221.05 | 0.0M |
| 2024-05-08 | 219.30 | 219.80 | 217.60 | 219.80 | 0.0M |
| 2024-05-07 | 214.00 | 219.40 | 214.00 | 218.05 | 0.0M |
| 2024-05-06 | 215.50 | 217.00 | 214.15 | 217.00 | 0.0M |
| 2024-05-03 | 217.10 | 218.65 | 213.35 | 214.40 | 0.0M |
| 2024-05-02 | 216.70 | 218.85 | 215.40 | 216.35 | 0.0M |
| 2024-04-30 | 223.85 | 223.85 | 219.00 | 219.00 | 0.0M |
| 2024-04-29 | 219.55 | 223.00 | 219.45 | 223.00 | 0.0M |
| 2024-04-26 | 219.65 | 222.75 | 218.85 | 220.80 | 0.0M |
| 2024-04-25 | 223.10 | 223.80 | 220.20 | 221.05 | 0.0M |
| 2024-04-24 | 222.70 | 225.55 | 222.30 | 223.35 | 0.0M |
| 2024-04-23 | 219.40 | 223.50 | 217.55 | 223.05 | 0.0M |
| 2024-04-22 | 217.65 | 220.60 | 214.90 | 218.65 | 0.0M |
| 2024-04-19 | 200.50 | 217.40 | 197.62 | 217.00 | 0.0M |
| 2024-04-18 | 203.55 | 207.15 | 203.55 | 206.05 | 0.0M |
| 2024-04-17 | 206.25 | 206.60 | 204.10 | 204.50 | 0.0M |
| 2024-04-16 | 206.15 | 207.60 | 204.10 | 205.80 | 0.0M |
| 2024-04-15 | 205.00 | 209.20 | 204.40 | 204.40 | 0.0M |
| 2024-04-12 | 204.50 | 206.30 | 202.90 | 204.35 | 0.0M |
| 2024-04-11 | 203.30 | 203.30 | 199.92 | 202.95 | 0.0M |
| 2024-04-10 | 203.75 | 204.05 | 199.20 | 202.70 | 0.0M |
| 2024-04-09 | 205.05 | 205.80 | 201.00 | 202.85 | 0.0M |
| 2024-04-08 | 206.50 | 207.25 | 204.70 | 206.50 | 0.0M |
| 2024-04-05 | 203.90 | 205.25 | 202.20 | 204.75 | 0.0M |
| 2024-04-04 | 207.85 | 210.75 | 202.40 | 202.40 | 0.0M |
| 2024-04-03 | 209.60 | 210.35 | 208.05 | 209.25 | 0.0M |
| 2024-04-02 | 211.15 | 212.90 | 209.00 | 209.45 | 0.0M |
| 2024-03-28 | 209.90 | 211.40 | 209.70 | 210.50 | 0.0M |
| 2024-03-27 | 208.50 | 210.50 | 207.90 | 210.50 | 0.0M |
| 2024-03-26 | 208.70 | 209.20 | 207.10 | 208.40 | 0.0M |
| 2024-03-25 | 208.50 | 209.60 | 207.90 | 209.10 | 0.0M |
| 2024-03-22 | 211.50 | 212.70 | 209.90 | 210.10 | 0.0M |
| 2024-03-21 | 208.90 | 213.00 | 208.90 | 211.50 | 0.0M |
| 2024-03-20 | 203.80 | 209.00 | 203.00 | 209.00 | 0.0M |
| 2024-03-19 | 203.30 | 204.00 | 202.50 | 203.20 | 0.0M |
| 2024-03-18 | 200.50 | 203.90 | 200.30 | 203.90 | 0.0M |
| 2024-03-15 | 202.40 | 203.20 | 199.30 | 200.80 | 0.0M |
| 2024-03-14 | 204.10 | 205.00 | 201.80 | 201.80 | 0.0M |
| 2024-03-13 | 204.00 | 205.00 | 203.20 | 203.80 | 0.0M |
| 2024-03-12 | 201.70 | 204.20 | 201.40 | 204.00 | 0.0M |
| 2024-03-11 | 204.30 | 204.70 | 200.70 | 201.70 | 0.0M |
| 2024-03-08 | 204.10 | 205.50 | 203.50 | 204.30 | 0.0M |
| 2024-03-07 | 199.35 | 205.50 | 199.25 | 204.30 | 0.0M |
| 2024-03-06 | 200.70 | 201.20 | 199.45 | 200.60 | 0.0M |
| 2024-03-05 | 202.00 | 202.20 | 199.50 | 199.50 | 0.0M |
| 2024-03-04 | 203.30 | 203.60 | 200.50 | 201.90 | 0.0M |
| 2024-03-01 | 203.50 | 204.20 | 202.10 | 202.80 | 0.0M |
| 2024-02-29 | 200.60 | 202.80 | 200.10 | 202.80 | 0.0M |
| 2024-02-28 | 201.90 | 202.20 | 200.10 | 201.10 | 0.0M |
| 2024-02-27 | 199.80 | 201.40 | 199.20 | 200.10 | 0.0M |
| 2024-02-26 | 198.70 | 200.30 | 197.05 | 200.00 | 0.0M |
| 2024-02-23 | 197.05 | 200.00 | 196.85 | 198.45 | 0.0M |
| 2024-02-22 | 194.95 | 199.15 | 193.65 | 199.15 | 0.0M |
| 2024-02-21 | 195.45 | 196.75 | 194.10 | 194.40 | 0.0M |
| 2024-02-20 | 196.50 | 197.35 | 193.95 | 196.55 | 0.0M |
| 2024-02-19 | 197.95 | 198.65 | 194.00 | 196.80 | 0.0M |
| 2024-02-16 | 197.90 | 199.00 | 196.30 | 198.05 | 0.0M |
| 2024-02-15 | 196.80 | 197.85 | 195.80 | 197.35 | 0.0M |
| 2024-02-14 | 196.35 | 197.55 | 195.00 | 196.35 | 0.0M |
| 2024-02-13 | 196.95 | 197.55 | 194.35 | 194.40 | 0.0M |
| 2024-02-12 | 197.55 | 198.50 | 195.95 | 197.55 | 0.0M |
| 2024-02-09 | 195.15 | 197.95 | 195.15 | 197.95 | 0.0M |
| 2024-02-08 | 195.00 | 195.15 | 190.45 | 195.10 | 0.0M |
| 2024-02-07 | 192.35 | 193.75 | 189.30 | 193.75 | 0.0M |
| 2024-02-06 | 190.75 | 192.80 | 190.35 | 191.00 | 0.0M |
| 2024-02-05 | 191.70 | 192.45 | 190.00 | 192.45 | 0.0M |
| 2024-02-02 | 187.65 | 191.65 | 186.30 | 191.45 | 0.0M |
| 2024-02-01 | 186.70 | 187.65 | 184.60 | 186.55 | 0.0M |
| 2024-01-31 | 188.35 | 189.45 | 186.05 | 186.05 | 0.0M |
| 2024-01-30 | 186.05 | 188.05 | 184.20 | 188.05 | 0.0M |
| 2024-01-29 | 185.00 | 187.45 | 184.55 | 184.90 | 0.0M |
| 2024-01-26 | 170.45 | 188.60 | 170.45 | 185.60 | 0.0M |
| 2024-01-25 | 171.25 | 173.75 | 170.80 | 173.75 | 0.0M |
| 2024-01-24 | 170.80 | 172.70 | 170.25 | 170.65 | 0.0M |
| 2024-01-23 | 170.10 | 171.35 | 169.40 | 171.10 | 0.0M |
| 2024-01-22 | 167.50 | 171.50 | 166.85 | 169.50 | 0.0M |
| 2024-01-19 | 165.75 | 168.30 | 164.85 | 168.10 | 0.0M |
| 2024-01-18 | 165.90 | 166.65 | 163.90 | 165.40 | 0.0M |
| 2024-01-17 | 165.85 | 167.30 | 164.60 | 165.85 | 0.0M |
| 2024-01-16 | 165.30 | 167.85 | 164.60 | 165.40 | 0.0M |
| 2024-01-15 | 166.70 | 167.50 | 164.50 | 166.25 | 0.0M |
| 2024-01-12 | 168.55 | 169.50 | 166.40 | 166.80 | 0.0M |
| 2024-01-11 | 168.75 | 169.40 | 166.70 | 168.20 | 0.0M |
| 2024-01-10 | 170.05 | 170.60 | 168.10 | 169.00 | 0.0M |
| 2024-01-09 | 171.85 | 172.80 | 170.90 | 171.20 | 0.0M |
| 2024-01-08 | 171.40 | 172.60 | 170.15 | 172.60 | 0.0M |
| 2024-01-05 | 170.70 | 172.55 | 170.20 | 172.15 | 0.0M |
| 2024-01-04 | 172.50 | 173.00 | 169.95 | 171.65 | 0.0M |
| 2024-01-03 | 171.00 | 172.60 | 170.20 | 171.20 | 0.0M |
| 2024-01-02 | 169.55 | 172.10 | 169.10 | 171.50 | 0.0M |