Boeing

BA
🏛️ germany →
185.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 234.65 235.65 232.60 234.70 0.0M
2023-12-28 235.60 235.95 232.45 234.80 0.0M
2023-12-27 237.00 238.50 235.05 235.85 0.0M
2023-12-22 237.75 238.95 235.70 236.50 0.0M
2023-12-21 240.25 243.20 236.80 237.05 0.0M
2023-12-20 239.80 242.50 238.25 238.25 0.0M
2023-12-19 237.55 241.40 237.55 239.45 0.0M
2023-12-18 241.80 241.95 238.20 238.75 0.0M
2023-12-15 233.65 243.40 232.65 242.05 0.0M
2023-12-14 230.55 233.70 226.70 233.55 0.0M
2023-12-13 230.25 232.45 229.50 230.10 0.0M
2023-12-12 230.70 232.10 229.55 230.10 0.0M
2023-12-11 227.45 230.20 226.10 230.00 0.0M
2023-12-08 219.45 226.80 218.30 226.60 0.0M
2023-12-07 219.35 220.70 214.35 219.70 0.0M
2023-12-06 216.95 221.65 215.75 220.00 0.0M
2023-12-05 215.45 217.35 213.90 216.75 0.0M
2023-12-04 215.15 216.80 212.55 216.80 0.0M
2023-12-01 211.90 216.55 211.90 214.60 0.0M
2023-11-30 204.90 213.40 204.90 213.00 0.0M
2023-11-29 202.95 204.70 202.00 204.05 0.0M
2023-11-28 202.00 204.70 199.84 203.35 0.0M
2023-11-27 200.80 200.85 199.48 200.10 0.0M
2023-11-24 201.00 202.50 200.35 200.80 0.0M
2023-11-23 201.05 202.50 200.35 200.55 0.0M
2023-11-22 199.28 203.65 199.28 201.75 0.0M
2023-11-21 199.26 200.35 197.86 200.10 0.0M
2023-11-20 189.78 199.68 188.80 199.00 0.0M
2023-11-17 191.20 191.60 190.32 190.68 0.0M
2023-11-16 192.12 193.00 188.66 190.36 0.0M
2023-11-15 192.00 194.20 191.16 193.00 0.0M
2023-11-14 192.50 193.44 190.02 190.66 0.0M
2023-11-13 184.50 193.24 184.50 191.28 0.0M
2023-11-10 180.80 184.54 180.78 183.16 0.0M
2023-11-09 179.02 183.38 179.02 181.10 0.0M
2023-11-08 179.18 179.74 178.32 179.04 0.0M
2023-11-07 180.08 180.08 177.94 179.06 0.0M
2023-11-06 182.40 182.50 179.48 179.48 0.0M
2023-11-03 181.18 183.74 180.60 181.38 0.0M
2023-11-02 178.72 181.70 178.02 180.60 0.0M
2023-11-01 177.02 181.04 175.92 178.74 0.0M
2023-10-31 171.32 176.88 171.32 176.88 0.0M
2023-10-30 169.96 173.48 169.32 172.00 0.0M
2023-10-27 171.02 171.02 169.68 169.68 0.0M
2023-10-26 167.40 172.76 167.00 170.18 0.0M
2023-10-25 172.34 178.58 167.76 168.10 0.0M
2023-10-24 169.68 173.38 169.04 172.72 0.0M
2023-10-23 169.68 172.00 168.44 170.00 0.0M
2023-10-20 172.60 173.14 169.78 170.02 0.0M
2023-10-19 176.36 176.64 172.44 172.44 0.0M
2023-10-18 175.66 180.08 174.76 175.90 0.0M
2023-10-17 174.72 178.08 173.76 175.48 0.0M
2023-10-16 175.22 176.72 174.18 175.00 0.0M
2023-10-13 178.94 179.02 174.64 175.94 0.0M
2023-10-12 185.66 186.00 180.34 181.60 0.0M
2023-10-11 182.22 187.30 182.22 184.20 0.0M
2023-10-10 179.08 183.18 178.22 182.70 0.0M
2023-10-09 177.02 179.32 176.44 178.16 0.0M
2023-10-06 176.34 177.50 173.78 177.12 0.0M
2023-10-05 178.08 178.08 175.18 176.52 0.0M
2023-10-04 179.86 181.00 175.40 177.80 0.0M
2023-10-03 179.80 183.20 178.54 181.64 0.0M
2023-10-02 181.64 182.70 178.76 178.98 0.0M
2023-09-29 181.16 181.56 180.30 181.56 0.0M
2023-09-28 186.56 186.56 180.02 180.10 0.0M
2023-09-27 186.26 186.46 183.78 183.78 0.0M
2023-09-26 186.00 188.02 184.86 184.86 0.0M
2023-09-25 185.68 187.68 184.70 187.22 0.0M
2023-09-22 187.52 189.74 185.48 185.60 0.0M
2023-09-21 189.36 189.98 187.52 187.76 0.0M
2023-09-20 190.80 192.78 189.78 190.00 0.0M
2023-09-19 191.62 192.94 189.54 191.46 0.0M
2023-09-18 194.74 195.66 192.00 192.00 0.0M
2023-09-15 196.86 197.14 194.06 195.24 0.0M
2023-09-14 194.70 196.60 194.02 196.50 0.0M
2023-09-13 194.94 196.42 194.00 194.00 0.0M
2023-09-12 197.46 197.84 194.96 196.00 0.0M
2023-09-11 197.64 199.70 194.36 196.40 0.0M
2023-09-08 201.35 202.05 196.66 197.56 0.0M
2023-09-07 203.60 204.80 201.45 202.00 0.0M
2023-09-06 206.85 207.80 201.90 203.30 0.0M
2023-09-05 207.35 208.85 205.30 208.10 0.0M
2023-09-04 206.35 208.45 205.05 206.05 0.0M
2023-09-01 206.75 208.10 205.65 206.85 0.0M
2023-08-31 209.60 212.25 205.50 207.80 0.0M
2023-08-30 208.90 210.70 207.55 209.50 0.0M
2023-08-29 210.50 211.00 208.00 209.60 0.0M
2023-08-28 206.50 209.85 206.30 209.75 0.0M
2023-08-25 201.70 207.15 197.22 207.15 0.0M
2023-08-24 204.20 207.25 200.95 200.95 0.0M
2023-08-23 212.15 214.00 209.45 209.90 0.0M
2023-08-22 208.15 211.60 207.35 211.60 0.0M
2023-08-21 207.45 208.85 207.00 208.80 0.0M
2023-08-18 206.05 208.00 204.55 207.55 0.0M
2023-08-17 211.20 212.20 206.25 206.25 0.0M
2023-08-16 212.10 214.20 211.55 211.55 0.0M
2023-08-15 217.35 217.35 212.10 212.85 0.0M
2023-08-14 214.70 219.00 213.95 216.75 0.0M
2023-08-11 216.80 217.00 214.85 215.20 0.0M
2023-08-10 216.90 218.60 215.80 216.70 0.0M
2023-08-09 217.45 219.40 215.75 216.55 0.0M
2023-08-08 215.65 219.25 215.15 217.65 0.0M
2023-08-07 210.45 217.10 209.90 215.75 0.0M
2023-08-04 211.30 212.50 209.10 210.30 0.0M
2023-08-03 211.85 212.90 208.05 211.75 0.0M
2023-08-02 214.85 215.55 210.80 210.80 0.0M
2023-08-01 216.70 221.30 215.55 216.80 0.0M
2023-07-31 216.00 217.55 214.05 215.95 0.0M
2023-07-28 213.20 217.40 212.50 216.30 0.0M
2023-07-27 208.70 217.10 208.00 211.85 0.0M
2023-07-26 194.46 209.95 193.12 209.95 0.0M
2023-07-25 194.40 196.00 191.78 193.80 0.0M
2023-07-24 190.64 195.00 190.02 195.00 0.0M
2023-07-21 192.46 193.24 190.52 190.86 0.0M
2023-07-20 185.66 192.62 185.22 191.44 0.0M
2023-07-19 188.88 189.40 185.96 186.44 0.0M
2023-07-18 188.86 189.40 186.62 187.82 0.0M
2023-07-17 190.06 190.62 188.34 188.34 0.0M
2023-07-14 193.30 193.76 189.60 190.00 0.0M
2023-07-13 195.02 196.96 193.50 193.50 0.0M
2023-07-12 198.00 199.60 195.56 195.56 0.0M
2023-07-11 194.06 198.66 192.56 198.66 0.0M
2023-07-10 192.46 194.40 192.38 193.26 0.0M
2023-07-07 195.30 197.18 193.52 193.80 0.0M
2023-07-06 195.58 196.28 192.90 195.02 0.0M
2023-07-05 194.96 197.00 191.08 196.58 0.0M
2023-07-04 194.02 194.98 193.00 193.00 0.0M
2023-07-03 193.02 194.20 192.72 193.92 0.0M
2023-06-30 195.24 196.20 192.12 193.42 0.0M
2023-06-29 193.50 195.90 191.98 194.92 0.0M
2023-06-28 192.98 194.18 192.00 192.88 0.0M
2023-06-27 189.16 190.80 187.64 190.80 0.0M
2023-06-26 188.82 190.30 186.84 188.66 0.0M
2023-06-23 187.52 189.20 186.50 187.66 0.0M
2023-06-22 193.08 193.08 185.48 187.60 0.0M
2023-06-21 195.10 195.56 191.32 192.68 0.0M
2023-06-20 202.80 202.80 194.50 195.02 0.0M
2023-06-19 200.45 204.95 200.45 201.75 0.0M
2023-06-16 199.60 203.65 199.60 201.25 0.0M
2023-06-15 200.90 201.50 197.26 200.10 0.0M
2023-06-14 203.85 205.30 200.00 200.00 0.0M
2023-06-13 205.20 206.30 203.40 204.35 0.0M
2023-06-12 201.90 208.00 201.20 205.95 0.0M
2023-06-09 201.95 203.10 200.90 201.80 0.0M
2023-06-08 198.00 203.70 197.02 202.70 0.0M
2023-06-07 193.02 198.10 191.92 198.00 0.0M
2023-06-06 194.56 197.80 187.72 194.00 0.0M
2023-06-05 199.08 199.98 194.10 194.46 0.0M
2023-06-02 193.04 200.85 192.98 199.38 0.0M
2023-06-01 191.88 195.48 191.88 193.14 0.0M
2023-05-31 190.22 191.40 188.90 191.14 0.0M
2023-05-30 190.02 193.02 189.68 190.64 0.0M
2023-05-29 189.16 192.00 188.80 189.52 0.0M
2023-05-26 187.60 190.60 185.96 189.68 0.0M
2023-05-25 186.20 187.26 182.74 187.26 0.0M
2023-05-24 188.02 188.10 183.72 183.72 0.0M
2023-05-23 191.00 192.30 188.12 188.48 0.0M
2023-05-22 189.98 191.06 188.58 190.68 0.0M
2023-05-19 192.16 193.00 189.86 190.12 0.0M
2023-05-18 192.50 192.64 189.64 189.64 0.0M
2023-05-17 184.62 192.32 184.62 190.58 0.0M
2023-05-16 185.96 186.30 184.42 184.42 0.0M
2023-05-15 185.12 186.86 182.52 186.12 0.0M
2023-05-12 184.98 186.00 183.60 184.48 0.0M
2023-05-11 183.58 185.10 182.26 184.98 0.0M
2023-05-10 184.68 185.20 181.08 183.00 0.0M
2023-05-09 179.82 186.66 179.04 184.24 0.0M
2023-05-08 179.98 180.90 178.72 179.36 0.0M
2023-05-05 179.64 180.80 178.54 179.90 0.0M
2023-05-04 181.84 182.88 175.54 178.20 0.0M
2023-05-03 184.84 186.00 181.62 182.16 0.0M
2023-05-02 186.06 186.06 182.56 183.98 0.0M
2023-04-28 187.18 187.58 185.12 186.92 0.0M
2023-04-27 184.46 188.94 183.58 186.74 0.0M
2023-04-26 184.46 190.70 182.12 184.14 0.0M
2023-04-25 186.40 186.88 183.74 184.30 0.0M
2023-04-24 186.48 187.46 184.48 186.02 0.0M
2023-04-21 188.38 189.00 186.08 186.42 0.0M
2023-04-20 189.52 191.00 188.12 188.12 0.0M
2023-04-19 189.16 192.42 188.72 189.58 0.0M
2023-04-18 186.50 190.10 185.90 189.52 0.0M
2023-04-17 183.70 188.40 183.22 186.90 0.0M
2023-04-14 184.10 185.00 179.72 183.62 0.0M
2023-04-13 193.30 193.66 191.04 192.76 0.0M
2023-04-12 194.18 195.00 192.00 193.46 0.0M
2023-04-11 193.48 195.88 193.14 195.00 0.0M
2023-04-06 192.02 193.20 190.68 193.08 0.0M
2023-04-05 194.82 195.38 191.86 192.04 0.0M
2023-04-04 197.22 198.24 190.92 194.84 0.0M
2023-04-03 196.24 200.05 194.36 197.14 0.0M
2023-03-31 192.64 197.00 192.64 195.68 0.0M
2023-03-30 191.32 194.50 189.86 193.14 0.0M
2023-03-29 190.04 191.92 189.96 191.90 0.0M
2023-03-28 186.34 190.00 184.84 188.74 0.0M
2023-03-27 183.46 186.76 183.46 186.32 0.0M
2023-03-24 183.40 184.08 180.34 184.08 0.0M
2023-03-23 180.44 184.74 179.62 181.70 0.0M
2023-03-22 190.20 190.54 180.32 181.82 0.0M
2023-03-21 190.76 192.68 189.96 190.64 0.0M
2023-03-20 186.76 191.60 185.94 190.52 0.0M
2023-03-17 190.36 191.44 187.18 187.82 0.0M
2023-03-16 186.96 192.08 183.50 191.66 0.0M
2023-03-15 193.80 194.50 182.68 186.80 0.0M
2023-03-14 191.04 199.14 190.22 193.60 0.0M
2023-03-13 192.68 195.00 184.48 189.14 0.0M
2023-03-10 188.98 191.14 185.16 189.90 0.0M
2023-03-09 196.70 197.50 189.48 191.32 0.0M
2023-03-08 197.50 199.36 195.50 196.50 0.0M
2023-03-07 198.10 200.10 197.06 197.22 0.0M
2023-03-06 201.55 202.75 196.78 198.76 0.0M
2023-03-03 197.02 203.15 197.00 202.10 0.0M
2023-03-02 192.74 198.06 190.70 198.06 0.0M
2023-03-01 190.34 192.32 188.16 192.32 0.0M
2023-02-28 189.20 190.98 187.64 190.36 0.0M
2023-02-27 186.80 191.78 186.02 188.46 0.0M
2023-02-24 192.00 192.32 187.40 188.96 0.0M
2023-02-23 194.92 197.32 194.16 196.24 0.0M
2023-02-22 192.54 195.22 191.90 193.86 0.0M
2023-02-21 197.04 197.50 192.84 193.46 0.0M
2023-02-20 196.62 198.38 195.86 195.86 0.0M
2023-02-17 198.98 200.80 195.14 197.52 0.0M
2023-02-16 203.55 204.15 199.00 199.00 0.0M
2023-02-15 203.50 204.60 201.15 203.65 0.0M
2023-02-14 200.95 205.50 199.02 203.85 0.0M
2023-02-13 199.42 201.90 198.00 200.40 0.0M
2023-02-10 197.32 200.60 195.78 198.52 0.0M
2023-02-09 200.50 200.60 195.64 197.32 0.0M
2023-02-08 199.66 200.85 197.56 199.00 0.0M
2023-02-07 193.94 200.10 193.00 199.94 0.0M
2023-02-06 190.68 193.86 188.32 192.28 0.0M
2023-02-03 191.58 193.86 186.38 190.20 0.0M
2023-02-02 196.00 197.34 190.78 191.40 0.0M
2023-02-01 195.66 200.65 193.86 195.00 0.0M
2023-01-31 192.88 195.70 191.52 195.70 0.0M
2023-01-30 194.00 194.26 190.88 193.36 0.0M
2023-01-27 194.52 195.98 193.70 194.90 0.0M
2023-01-26 194.84 196.36 191.50 194.50 0.0M
2023-01-25 195.00 196.56 186.00 194.54 0.0M
2023-01-24 192.38 194.22 191.50 194.22 0.0M
2023-01-23 189.88 194.30 188.24 193.00 0.0M
2023-01-20 191.16 192.34 189.34 190.30 0.0M
2023-01-19 193.02 193.68 189.72 191.10 0.0M
2023-01-18 195.50 197.56 193.18 195.26 0.0M
2023-01-17 196.32 197.40 193.74 196.40 0.0M
2023-01-16 196.82 198.26 196.10 196.10 0.0M
2023-01-13 196.80 199.86 195.72 197.20 0.0M
2023-01-12 193.44 198.40 192.28 197.60 0.0M
2023-01-11 192.12 195.80 192.12 193.14 0.0M
2023-01-10 193.28 195.00 188.12 192.56 0.0M
2023-01-09 199.88 199.88 193.46 194.28 0.0M
2023-01-06 194.98 199.92 193.46 199.90 0.0M
2023-01-05 191.02 194.50 190.06 194.50 0.0M
2023-01-04 184.74 191.78 182.70 191.78 0.0M
2023-01-03 181.00 186.46 179.50 184.48 0.0M
2023-01-02 177.64 181.68 177.02 180.02 0.0M