Bijou Brigitte

BIJG
🏛️ germany →
40.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22.20 22.20 21.60 21.70 0.0M
2021-12-29 21.90 22.50 21.90 22.20 0.0M
2021-12-28 21.70 23.50 21.60 22.00 0.0M
2021-12-27 21.60 22.10 21.50 22.00 0.0M
2021-12-23 21.80 22.00 21.50 22.00 0.0M
2021-12-22 22.00 22.30 21.50 22.30 0.0M
2021-12-21 21.60 22.10 21.50 22.00 0.0M
2021-12-20 21.80 21.80 21.60 21.60 0.0M
2021-12-17 22.00 22.20 21.80 22.00 0.0M
2021-12-16 21.70 22.50 21.60 21.90 0.0M
2021-12-15 22.50 22.50 21.50 21.50 0.0M
2021-12-14 22.20 22.50 21.90 22.50 0.0M
2021-12-13 22.30 22.60 22.30 22.30 0.0M
2021-12-10 22.50 22.80 22.40 22.40 0.0M
2021-12-09 22.50 23.00 22.20 22.20 0.0M
2021-12-08 22.30 22.80 22.10 22.20 0.0M
2021-12-07 22.10 23.00 22.10 23.00 0.0M
2021-12-06 22.90 23.00 22.30 22.40 0.0M
2021-12-03 22.90 22.90 22.10 22.10 0.0M
2021-12-02 22.10 22.50 22.10 22.50 0.0M
2021-12-01 22.10 22.80 22.10 22.80 0.0M
2021-11-30 22.30 22.30 21.30 22.20 0.0M
2021-11-29 21.30 23.00 21.30 23.00 0.0M
2021-11-26 22.70 23.00 21.50 21.60 0.0M
2021-11-25 23.30 23.40 22.80 23.40 0.0M
2021-11-24 22.30 23.40 22.30 22.30 0.0M
2021-11-23 23.00 23.00 22.60 23.00 0.0M
2021-11-22 23.40 23.40 22.80 23.10 0.0M
2021-11-19 23.80 24.00 22.80 23.40 0.0M
2021-11-18 24.40 24.90 23.80 23.80 0.0M
2021-11-17 24.20 24.80 24.00 24.80 0.0M
2021-11-16 25.00 25.00 23.20 23.70 0.0M
2021-11-15 25.90 25.90 24.70 24.80 0.0M
2021-11-12 25.00 25.20 24.70 25.00 0.0M
2021-11-11 25.80 25.80 24.90 25.30 0.0M
2021-11-10 25.50 25.50 25.10 25.10 0.0M
2021-11-09 26.00 26.10 25.50 25.70 0.0M
2021-11-08 26.20 26.40 25.60 25.90 0.0M
2021-11-05 26.00 26.40 25.50 26.00 0.0M
2021-11-04 25.50 26.40 25.50 26.40 0.0M
2021-11-03 25.90 25.90 25.20 25.90 0.0M
2021-11-02 25.50 25.90 25.20 25.20 0.0M
2021-11-01 25.30 25.50 24.70 24.70 0.0M
2021-10-29 25.10 25.10 24.50 24.50 0.0M
2021-10-28 25.30 25.30 24.90 24.90 0.0M
2021-10-27 25.80 25.80 24.90 24.90 0.0M
2021-10-26 25.60 25.60 25.00 25.50 0.0M
2021-10-25 25.90 25.90 24.90 24.90 0.0M
2021-10-22 25.70 26.00 25.50 25.90 0.0M
2021-10-21 25.30 25.80 25.10 25.10 0.0M
2021-10-20 25.80 26.50 24.90 25.50 0.0M
2021-10-19 24.40 26.20 24.30 25.80 0.0M
2021-10-18 23.50 24.10 23.50 24.10 0.0M
2021-10-15 24.00 24.90 23.70 23.70 0.0M
2021-10-14 23.10 23.60 23.00 23.60 0.0M
2021-10-13 23.30 23.30 23.30 23.30 0.0M
2021-10-12 22.90 23.40 22.90 23.40 0.0M
2021-10-11 23.30 23.60 22.90 22.90 0.0M
2021-10-08 22.30 23.00 22.30 23.00 0.0M
2021-10-07 22.20 22.70 22.20 22.20 0.0M
2021-10-06 22.70 22.90 22.10 22.10 0.0M
2021-10-05 22.90 23.50 22.90 23.10 0.0M
2021-10-04 23.40 23.40 22.90 22.90 0.0M
2021-10-01 23.20 23.20 22.90 22.90 0.0M
2021-09-30 22.00 23.40 22.00 23.20 0.0M
2021-09-29 22.70 23.00 21.80 21.80 0.0M
2021-09-28 22.40 23.30 22.30 22.50 0.0M
2021-09-27 22.50 22.70 21.90 22.30 0.0M
2021-09-24 22.80 22.90 22.00 22.90 0.0M
2021-09-23 22.90 22.90 22.40 22.40 0.0M
2021-09-22 21.50 23.00 21.10 22.80 0.0M
2021-09-21 21.40 21.70 21.30 21.50 0.0M
2021-09-20 21.90 21.90 21.00 21.30 0.0M
2021-09-17 22.40 22.70 22.00 22.00 0.0M
2021-09-16 23.00 23.10 22.50 22.50 0.0M
2021-09-15 23.20 23.20 22.50 22.60 0.0M
2021-09-14 23.50 23.50 22.40 22.90 0.0M
2021-09-13 22.40 22.90 22.40 22.50 0.0M
2021-09-10 23.90 24.00 22.70 22.90 0.0M
2021-09-09 22.90 24.00 22.90 23.90 0.0M
2021-09-08 22.60 23.80 22.60 23.80 0.0M
2021-09-07 22.90 23.00 22.40 22.40 0.0M
2021-09-06 23.80 23.80 22.60 22.80 0.0M
2021-09-03 23.00 23.20 23.00 23.20 0.0M
2021-09-02 23.20 23.70 23.00 23.70 0.0M
2021-09-01 23.80 24.00 23.30 23.30 0.0M
2021-08-31 22.90 23.20 22.80 22.80 0.0M
2021-08-30 22.50 23.40 22.10 23.40 0.0M
2021-08-27 22.60 22.90 21.80 22.50 0.0M
2021-08-26 22.80 23.10 22.60 22.60 0.0M
2021-08-25 23.20 23.20 22.90 22.90 0.0M
2021-08-24 23.60 23.60 22.80 23.20 0.0M
2021-08-23 23.10 23.30 22.90 23.10 0.0M
2021-08-20 23.10 23.60 22.80 23.10 0.0M
2021-08-19 23.50 23.80 23.00 23.10 0.0M
2021-08-18 23.80 24.20 23.50 23.60 0.0M
2021-08-17 24.30 24.60 23.50 23.50 0.0M
2021-08-16 24.20 25.20 24.10 24.40 0.0M
2021-08-13 25.20 25.30 25.00 25.30 0.0M
2021-08-12 24.00 25.70 24.00 25.70 0.0M
2021-08-11 23.50 23.90 23.50 23.70 0.0M
2021-08-10 22.80 23.90 22.80 23.90 0.0M
2021-08-09 22.60 23.20 22.60 23.20 0.0M
2021-08-06 23.10 23.10 22.80 22.90 0.0M
2021-08-05 22.80 23.10 22.50 22.50 0.0M
2021-08-04 22.60 22.80 22.40 22.50 0.0M
2021-08-03 23.00 23.30 22.80 23.10 0.0M
2021-08-02 23.50 23.70 23.10 23.10 0.0M
2021-07-30 23.10 23.20 22.80 23.20 0.0M
2021-07-29 22.90 23.50 22.90 23.00 0.0M
2021-07-28 23.90 23.90 22.90 22.90 0.0M
2021-07-27 23.30 24.00 23.30 23.60 0.0M
2021-07-26 24.30 24.30 23.70 24.00 0.0M
2021-07-23 22.70 24.20 22.70 23.50 0.0M
2021-07-22 23.70 23.70 22.70 22.70 0.0M
2021-07-21 23.00 23.00 22.80 22.80 0.0M
2021-07-20 22.60 23.00 22.50 22.80 0.0M
2021-07-19 23.30 23.60 22.80 22.80 0.0M
2021-07-16 23.80 23.90 22.40 23.20 0.0M
2021-07-15 24.70 24.70 23.70 23.70 0.0M
2021-07-14 24.60 24.60 23.90 23.90 0.0M
2021-07-13 24.40 24.50 24.00 24.40 0.0M
2021-07-12 24.40 24.40 23.80 24.40 0.0M
2021-07-09 23.60 24.50 23.60 24.50 0.0M
2021-07-08 24.50 24.50 23.70 24.10 0.0M
2021-07-07 24.90 24.90 24.70 24.70 0.0M
2021-07-06 24.70 25.10 24.10 24.50 0.0M
2021-07-05 25.00 25.20 24.60 24.70 0.0M
2021-07-02 25.10 25.70 24.80 25.30 0.0M
2021-07-01 25.30 25.50 25.10 25.10 0.0M
2021-06-30 25.40 25.80 25.30 25.70 0.0M
2021-06-29 25.50 25.80 25.40 25.40 0.0M
2021-06-28 25.80 25.90 25.10 25.90 0.0M
2021-06-25 25.50 25.80 25.10 25.10 0.0M
2021-06-24 24.80 25.40 24.80 25.00 0.0M
2021-06-23 25.20 26.00 24.50 25.20 0.0M
2021-06-22 26.80 26.80 25.20 25.90 0.0M
2021-06-21 26.50 26.70 26.20 26.70 0.0M
2021-06-18 26.70 26.80 26.40 26.40 0.0M
2021-06-17 27.00 27.20 26.70 27.20 0.0M
2021-06-16 27.10 27.20 26.50 26.80 0.0M
2021-06-15 26.80 27.50 26.80 27.20 0.0M
2021-06-14 27.50 27.50 27.00 27.40 0.0M
2021-06-11 27.50 27.50 26.90 27.20 0.0M
2021-06-10 27.10 27.60 27.10 27.60 0.0M
2021-06-09 27.10 27.60 26.70 26.70 0.0M
2021-06-08 27.00 27.70 26.90 27.10 0.0M
2021-06-07 28.10 28.10 26.60 26.60 0.0M
2021-06-04 27.40 27.80 27.10 27.80 0.0M
2021-06-03 27.10 27.50 27.00 27.10 0.0M
2021-06-02 27.40 27.70 27.20 27.70 0.0M
2021-06-01 28.10 28.10 26.90 27.90 0.0M
2021-05-31 27.10 28.60 27.10 28.60 0.0M
2021-05-28 27.20 27.80 27.10 27.60 0.0M
2021-05-27 28.00 28.00 27.10 27.10 0.0M
2021-05-26 27.80 28.20 27.80 28.10 0.0M
2021-05-25 28.80 29.00 27.80 28.10 0.0M
2021-05-24 28.20 28.90 28.20 28.90 0.0M
2021-05-21 28.00 28.60 27.60 28.30 0.0M
2021-05-20 28.10 28.60 27.40 27.40 0.0M
2021-05-19 28.50 28.70 28.00 28.70 0.0M
2021-05-18 28.60 28.80 28.10 28.10 0.0M
2021-05-17 28.90 28.90 27.10 28.00 0.0M
2021-05-14 27.40 29.10 27.40 28.20 0.0M
2021-05-13 27.90 27.90 27.00 27.20 0.0M
2021-05-12 27.60 27.70 27.20 27.20 0.0M
2021-05-11 28.60 28.60 27.00 27.00 0.0M
2021-05-10 28.30 28.80 27.90 27.90 0.0M
2021-05-07 28.60 29.30 27.90 28.40 0.0M
2021-05-06 28.20 28.30 27.50 28.30 0.0M
2021-05-05 26.80 28.20 26.80 28.00 0.0M
2021-05-04 27.10 27.60 26.40 27.30 0.0M
2021-05-03 25.60 27.30 25.60 27.10 0.0M
2021-04-30 25.20 25.30 24.80 25.20 0.0M
2021-04-29 24.60 25.30 24.60 24.80 0.0M
2021-04-28 25.00 25.10 24.60 24.70 0.0M
2021-04-27 24.60 25.20 24.50 25.20 0.0M
2021-04-26 24.90 25.40 24.50 24.60 0.0M
2021-04-23 25.00 25.40 24.60 25.40 0.0M
2021-04-22 24.30 25.00 24.30 24.90 0.0M
2021-04-21 25.00 25.00 24.60 24.60 0.0M
2021-04-20 25.10 25.50 25.00 25.50 0.0M
2021-04-19 25.80 26.00 24.80 25.10 0.0M
2021-04-16 25.90 25.90 25.20 25.50 0.0M
2021-04-15 26.30 26.30 25.30 25.90 0.0M
2021-04-14 26.40 26.80 25.50 25.50 0.0M
2021-04-13 24.80 26.30 24.70 25.80 0.0M
2021-04-12 24.60 24.90 24.20 24.90 0.0M
2021-04-09 24.40 24.80 24.10 24.80 0.0M
2021-04-08 24.70 24.90 24.20 24.90 0.0M
2021-04-07 24.70 24.90 24.20 24.60 0.0M
2021-04-06 24.50 24.90 24.20 24.20 0.0M
2021-04-01 24.50 25.00 24.20 24.20 0.0M
2021-03-31 24.60 24.80 24.20 24.70 0.0M
2021-03-30 25.00 25.10 24.10 24.60 0.0M
2021-03-29 26.10 26.50 24.60 25.00 0.0M
2021-03-26 25.70 25.80 24.60 25.30 0.0M
2021-03-25 26.00 26.10 25.00 25.30 0.0M
2021-03-24 24.90 25.80 24.90 25.70 0.0M
2021-03-23 24.60 25.00 24.50 25.00 0.0M
2021-03-22 25.70 26.10 24.70 25.60 0.0M
2021-03-19 26.00 26.00 25.60 26.00 0.0M
2021-03-18 25.80 26.50 25.60 26.50 0.0M
2021-03-17 26.10 26.10 25.90 25.90 0.0M
2021-03-16 26.30 26.80 25.40 26.10 0.0M
2021-03-15 28.00 28.10 26.60 27.20 0.0M
2021-03-12 27.80 28.00 25.30 27.00 0.0M
2021-03-11 27.60 27.80 26.90 27.00 0.0M
2021-03-10 27.80 27.90 26.30 27.10 0.0M
2021-03-09 27.20 28.80 26.90 27.90 0.0M
2021-03-08 26.00 27.30 26.00 27.30 0.0M
2021-03-05 24.90 26.00 24.90 26.00 0.0M
2021-03-04 25.30 25.90 24.90 25.30 0.0M
2021-03-03 24.90 26.00 24.90 25.90 0.0M
2021-03-02 24.30 25.50 24.00 25.50 0.0M
2021-03-01 23.10 24.60 22.60 24.30 0.0M
2021-02-26 22.80 23.10 22.50 22.90 0.0M
2021-02-25 22.80 23.20 22.80 23.10 0.0M
2021-02-24 22.90 22.90 22.30 22.30 0.0M
2021-02-23 22.30 22.90 22.30 22.90 0.0M
2021-02-22 22.60 23.00 22.20 23.00 0.0M
2021-02-19 22.30 22.90 22.30 22.90 0.0M
2021-02-18 22.90 22.90 22.10 22.50 0.0M
2021-02-17 23.40 23.40 22.60 23.30 0.0M
2021-02-16 23.30 23.80 23.10 23.80 0.0M
2021-02-15 23.90 23.90 23.20 23.20 0.0M
2021-02-12 23.20 24.00 22.80 23.50 0.0M
2021-02-11 23.00 24.10 22.80 22.80 0.0M
2021-02-10 22.50 23.10 22.50 22.60 0.0M
2021-02-09 22.60 23.00 22.50 22.50 0.0M
2021-02-08 22.40 23.00 22.40 23.00 0.0M
2021-02-05 22.50 22.60 22.50 22.60 0.0M
2021-02-04 22.10 22.50 22.10 22.20 0.0M
2021-02-03 21.90 22.70 21.70 22.60 0.0M
2021-02-02 22.20 22.30 21.50 22.00 0.0M
2021-02-01 22.10 22.50 21.60 21.90 0.0M
2021-01-29 21.40 22.20 21.40 21.80 0.0M
2021-01-28 21.70 22.40 21.30 22.20 0.0M
2021-01-27 21.90 22.30 21.60 21.60 0.0M
2021-01-26 22.40 22.80 21.60 22.40 0.0M
2021-01-25 22.20 22.40 21.60 22.40 0.0M
2021-01-22 21.80 22.30 21.40 21.90 0.0M
2021-01-21 22.10 22.60 21.60 21.80 0.0M
2021-01-20 22.10 22.60 22.10 22.30 0.0M
2021-01-19 23.10 23.10 22.00 22.10 0.0M
2021-01-18 22.50 23.10 22.50 23.10 0.0M
2021-01-15 22.90 23.10 22.50 22.50 0.0M
2021-01-14 22.90 23.10 22.50 22.80 0.0M
2021-01-13 23.00 23.30 22.80 23.30 0.0M
2021-01-12 22.90 23.30 22.80 23.30 0.0M
2021-01-11 22.90 23.30 22.90 22.90 0.0M
2021-01-08 23.20 23.30 23.00 23.20 0.0M
2021-01-07 23.10 23.30 23.00 23.30 0.0M
2021-01-06 22.80 23.70 22.70 23.70 0.0M
2021-01-05 22.90 23.10 22.40 22.70 0.0M
2021-01-04 23.10 23.20 22.40 22.90 0.0M