172.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 142.00 | 142.00 | 140.84 | 141.10 | 0.0M |
| 2024-12-27 | 143.08 | 143.08 | 141.24 | 141.88 | 0.0M |
| 2024-12-23 | 142.16 | 142.42 | 140.96 | 141.14 | 0.0M |
| 2024-12-20 | 142.06 | 142.90 | 140.90 | 141.42 | 0.0M |
| 2024-12-19 | 144.22 | 145.14 | 142.90 | 142.90 | 0.0M |
| 2024-12-18 | 145.02 | 146.40 | 144.50 | 144.50 | 0.0M |
| 2024-12-17 | 148.08 | 149.12 | 147.50 | 147.64 | 0.0M |
| 2024-12-16 | 149.10 | 150.62 | 148.34 | 149.20 | 0.0M |
| 2024-12-13 | 155.22 | 155.32 | 149.48 | 149.60 | 0.0M |
| 2024-12-12 | 155.16 | 156.56 | 154.64 | 156.00 | 0.0M |
| 2024-12-11 | 157.16 | 157.66 | 154.44 | 155.86 | 0.0M |
| 2024-12-10 | 156.32 | 158.28 | 156.32 | 157.26 | 0.0M |
| 2024-12-09 | 157.94 | 158.78 | 157.10 | 157.40 | 0.0M |
| 2024-12-06 | 156.06 | 158.26 | 155.72 | 157.64 | 0.0M |
| 2024-12-05 | 158.38 | 158.62 | 156.66 | 156.66 | 0.0M |
| 2024-12-04 | 159.90 | 161.98 | 158.58 | 159.06 | 0.0M |
| 2024-12-03 | 157.86 | 159.14 | 157.20 | 159.14 | 0.0M |
| 2024-12-02 | 155.88 | 158.04 | 155.22 | 158.04 | 0.0M |
| 2024-11-29 | 154.62 | 155.50 | 154.50 | 154.52 | 0.0M |
| 2024-11-28 | 154.68 | 155.48 | 154.42 | 155.28 | 0.0M |
| 2024-11-27 | 156.84 | 156.94 | 154.32 | 154.40 | 0.0M |
| 2024-11-26 | 156.34 | 158.22 | 155.52 | 157.42 | 0.0M |
| 2024-11-25 | 160.04 | 160.76 | 156.14 | 156.14 | 0.0M |
| 2024-11-22 | 160.64 | 162.50 | 158.50 | 160.20 | 0.0M |
| 2024-11-21 | 157.50 | 160.00 | 157.16 | 160.00 | 0.0M |
| 2024-11-20 | 157.78 | 158.84 | 157.18 | 158.18 | 0.0M |
| 2024-11-19 | 155.48 | 156.44 | 153.36 | 156.40 | 0.0M |
| 2024-11-18 | 153.22 | 154.98 | 151.34 | 154.98 | 0.0M |
| 2024-11-15 | 154.40 | 155.46 | 153.50 | 153.72 | 0.0M |
| 2024-11-14 | 154.58 | 155.88 | 153.74 | 155.58 | 0.0M |
| 2024-11-13 | 152.80 | 153.94 | 152.66 | 153.70 | 0.0M |
| 2024-11-12 | 149.98 | 152.96 | 149.70 | 152.76 | 0.0M |
| 2024-11-11 | 147.26 | 149.72 | 147.26 | 149.34 | 0.0M |
| 2024-11-08 | 148.90 | 149.26 | 146.52 | 147.82 | 0.0M |
| 2024-11-07 | 147.38 | 148.02 | 146.00 | 147.96 | 0.0M |
| 2024-11-06 | 147.34 | 148.80 | 146.82 | 147.10 | 0.0M |
| 2024-11-05 | 140.24 | 142.02 | 140.24 | 141.48 | 0.0M |
| 2024-11-04 | 139.58 | 140.72 | 138.26 | 140.10 | 0.0M |
| 2024-11-01 | 139.20 | 140.50 | 137.44 | 140.02 | 0.0M |
| 2024-10-31 | 136.80 | 139.60 | 136.10 | 138.96 | 0.0M |
| 2024-10-30 | 137.02 | 139.10 | 135.80 | 137.04 | 0.0M |
| 2024-10-29 | 133.62 | 136.68 | 132.76 | 136.68 | 0.0M |
| 2024-10-28 | 135.44 | 135.56 | 133.16 | 133.60 | 0.0M |
| 2024-10-25 | 133.76 | 135.60 | 133.76 | 134.94 | 0.0M |
| 2024-10-24 | 134.50 | 135.40 | 134.00 | 134.00 | 0.0M |
| 2024-10-23 | 135.38 | 135.40 | 134.32 | 134.32 | 0.0M |
| 2024-10-22 | 134.06 | 135.00 | 134.06 | 134.66 | 0.0M |
| 2024-10-21 | 132.42 | 133.84 | 132.42 | 133.56 | 0.0M |
| 2024-10-18 | 133.00 | 133.48 | 132.08 | 132.98 | 0.0M |
| 2024-10-17 | 133.58 | 134.02 | 132.90 | 132.90 | 0.0M |
| 2024-10-16 | 134.18 | 134.20 | 133.46 | 133.46 | 0.0M |
| 2024-10-15 | 132.10 | 134.78 | 131.78 | 133.94 | 0.0M |
| 2024-10-14 | 131.36 | 132.24 | 131.02 | 132.24 | 0.0M |
| 2024-10-11 | 129.72 | 131.20 | 129.40 | 131.20 | 0.0M |
| 2024-10-10 | 131.04 | 131.04 | 129.66 | 129.66 | 0.0M |
| 2024-10-09 | 130.70 | 132.40 | 130.04 | 132.34 | 0.0M |
| 2024-10-08 | 129.72 | 130.68 | 129.72 | 130.68 | 0.0M |
| 2024-10-07 | 130.04 | 130.20 | 128.88 | 130.20 | 0.0M |
| 2024-10-04 | 127.30 | 129.34 | 127.30 | 129.34 | 0.0M |
| 2024-10-03 | 129.92 | 129.92 | 128.00 | 128.00 | 0.0M |
| 2024-10-02 | 128.46 | 129.46 | 127.46 | 129.46 | 0.0M |
| 2024-10-01 | 128.96 | 129.58 | 127.96 | 128.34 | 0.0M |
| 2024-09-30 | 129.80 | 129.92 | 128.74 | 128.74 | 0.0M |
| 2024-09-27 | 129.08 | 130.16 | 128.50 | 129.32 | 0.0M |
| 2024-09-26 | 127.22 | 128.50 | 127.20 | 128.24 | 0.0M |
| 2024-09-25 | 126.22 | 127.16 | 126.22 | 127.16 | 0.0M |
| 2024-09-24 | 126.86 | 127.28 | 126.20 | 127.28 | 0.0M |
| 2024-09-23 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2024-09-20 | 126.28 | 126.28 | 124.38 | 124.52 | 0.0M |
| 2024-09-19 | 127.16 | 128.08 | 126.66 | 126.66 | 0.0M |
| 2024-09-18 | 128.00 | 128.00 | 126.48 | 126.48 | 0.0M |
| 2024-09-17 | 131.32 | 132.18 | 127.70 | 127.70 | 0.0M |
| 2024-09-16 | 130.92 | 132.28 | 130.82 | 132.16 | 0.0M |
| 2024-09-13 | 130.94 | 131.04 | 130.94 | 131.00 | 0.0M |
| 2024-09-12 | 130.50 | 131.04 | 130.50 | 131.04 | 0.0M |
| 2024-09-11 | 129.98 | 130.34 | 129.98 | 130.34 | 0.0M |
| 2024-09-10 | 130.20 | 130.96 | 130.16 | 130.16 | 0.0M |
| 2024-09-09 | 130.12 | 131.12 | 130.10 | 131.12 | 0.0M |
| 2024-09-06 | 130.64 | 132.76 | 129.10 | 129.74 | 0.0M |
| 2024-09-05 | 132.66 | 132.66 | 131.26 | 131.26 | 0.0M |
| 2024-09-04 | 130.86 | 133.34 | 130.86 | 133.16 | 0.0M |
| 2024-09-03 | 136.72 | 137.62 | 136.06 | 137.00 | 0.0M |
| 2024-09-02 | 137.50 | 138.04 | 136.24 | 136.28 | 0.0M |
| 2024-08-30 | 136.00 | 136.40 | 134.98 | 136.24 | 0.0M |
| 2024-08-29 | 134.20 | 136.44 | 134.20 | 135.70 | 0.0M |
| 2024-08-28 | 133.40 | 134.84 | 132.94 | 134.22 | 0.0M |
| 2024-08-27 | 132.80 | 133.36 | 132.54 | 133.32 | 0.0M |
| 2024-08-26 | 132.02 | 133.62 | 131.54 | 133.62 | 0.0M |
| 2024-08-23 | 132.58 | 133.42 | 131.06 | 131.06 | 0.0M |
| 2024-08-22 | 134.44 | 134.44 | 133.40 | 133.40 | 0.0M |
| 2024-08-21 | 133.82 | 134.36 | 133.34 | 134.36 | 0.0M |
| 2024-08-20 | 135.08 | 135.50 | 133.56 | 133.96 | 0.0M |
| 2024-08-19 | 134.52 | 134.68 | 133.68 | 134.12 | 0.0M |
| 2024-08-16 | 134.14 | 135.00 | 133.14 | 135.00 | 0.0M |
| 2024-08-15 | 133.78 | 135.00 | 132.88 | 134.08 | 0.0M |
| 2024-08-14 | 132.88 | 132.88 | 132.24 | 132.24 | 0.0M |
| 2024-08-13 | 133.88 | 134.56 | 133.22 | 134.00 | 0.0M |
| 2024-08-12 | 134.88 | 135.14 | 133.40 | 134.08 | 0.0M |
| 2024-08-09 | 134.88 | 134.88 | 134.00 | 134.00 | 0.0M |
| 2024-08-08 | 132.06 | 134.22 | 131.44 | 134.22 | 0.0M |
| 2024-08-07 | 135.18 | 135.74 | 132.80 | 132.80 | 0.0M |
| 2024-08-06 | 136.04 | 136.04 | 133.46 | 135.18 | 0.0M |
| 2024-08-05 | 127.92 | 135.00 | 126.00 | 132.94 | 0.0M |
| 2024-08-02 | 135.02 | 138.00 | 134.76 | 135.56 | 0.0M |
| 2024-08-01 | 140.48 | 140.80 | 136.82 | 137.36 | 0.0M |
| 2024-07-31 | 139.46 | 141.20 | 137.50 | 140.48 | 0.0M |
| 2024-07-30 | 136.98 | 139.00 | 136.22 | 137.70 | 0.0M |
| 2024-07-29 | 134.16 | 135.98 | 133.94 | 135.98 | 0.0M |
| 2024-07-26 | 131.08 | 133.68 | 129.50 | 133.68 | 0.0M |
| 2024-07-25 | 129.72 | 131.24 | 129.72 | 131.12 | 0.0M |
| 2024-07-24 | 130.22 | 132.00 | 130.20 | 130.70 | 0.0M |
| 2024-07-23 | 131.52 | 131.52 | 130.12 | 130.76 | 0.0M |
| 2024-07-22 | 128.68 | 131.58 | 128.20 | 131.58 | 0.0M |
| 2024-07-19 | 134.34 | 135.00 | 129.00 | 129.00 | 0.0M |
| 2024-07-18 | 134.96 | 135.38 | 134.20 | 134.54 | 0.0M |
| 2024-07-17 | 133.62 | 135.26 | 133.24 | 135.26 | 0.0M |
| 2024-07-16 | 133.72 | 135.00 | 132.80 | 133.76 | 0.0M |
| 2024-07-15 | 134.48 | 134.48 | 131.98 | 132.24 | 0.0M |
| 2024-07-12 | 133.26 | 135.00 | 133.24 | 133.60 | 0.0M |
| 2024-07-11 | 133.12 | 134.30 | 132.54 | 133.58 | 0.0M |
| 2024-07-10 | 130.58 | 131.22 | 130.58 | 131.22 | 0.0M |
| 2024-07-09 | 128.96 | 130.00 | 128.36 | 130.00 | 0.0M |
| 2024-07-08 | 126.92 | 128.00 | 126.92 | 128.00 | 0.0M |
| 2024-07-05 | 127.58 | 127.58 | 127.38 | 127.38 | 0.0M |
| 2024-07-04 | 127.66 | 128.28 | 127.38 | 127.38 | 0.0M |
| 2024-07-03 | 129.46 | 129.46 | 127.92 | 127.92 | 0.0M |
| 2024-07-02 | 127.44 | 128.90 | 127.44 | 128.90 | 0.0M |
| 2024-07-01 | 129.70 | 130.12 | 127.82 | 127.82 | 0.0M |
| 2024-06-28 | 130.56 | 130.74 | 129.54 | 130.72 | 0.0M |
| 2024-06-27 | 131.54 | 131.54 | 130.90 | 131.48 | 0.0M |
| 2024-06-26 | 131.26 | 132.00 | 130.68 | 131.54 | 0.0M |
| 2024-06-25 | 131.32 | 131.98 | 130.70 | 130.72 | 0.0M |
| 2024-06-24 | 130.62 | 132.02 | 129.40 | 132.02 | 0.0M |
| 2024-06-21 | 128.54 | 130.00 | 128.38 | 130.00 | 0.0M |
| 2024-06-20 | 129.14 | 129.44 | 128.22 | 128.90 | 0.0M |
| 2024-06-19 | 128.44 | 128.98 | 128.42 | 128.42 | 0.0M |
| 2024-06-18 | 128.58 | 128.90 | 127.32 | 128.10 | 0.0M |
| 2024-06-17 | 126.80 | 128.00 | 126.72 | 128.00 | 0.0M |
| 2024-06-14 | 126.24 | 127.12 | 126.24 | 126.72 | 0.0M |
| 2024-06-13 | 126.08 | 127.28 | 125.44 | 126.90 | 0.0M |
| 2024-06-12 | 126.90 | 127.02 | 125.54 | 125.54 | 0.0M |
| 2024-06-11 | 126.12 | 127.70 | 125.98 | 127.70 | 0.0M |
| 2024-06-10 | 127.62 | 127.62 | 126.10 | 126.40 | 0.0M |
| 2024-06-07 | 126.52 | 128.46 | 125.88 | 127.50 | 0.0M |
| 2024-06-06 | 126.54 | 126.96 | 126.46 | 126.74 | 0.0M |
| 2024-06-05 | 126.18 | 126.80 | 125.30 | 126.44 | 0.0M |
| 2024-06-04 | 121.60 | 125.12 | 121.54 | 125.12 | 0.0M |
| 2024-06-03 | 123.02 | 123.96 | 122.22 | 123.96 | 0.0M |
| 2024-05-31 | 121.18 | 121.32 | 120.14 | 121.00 | 0.0M |
| 2024-05-30 | 121.68 | 122.20 | 120.92 | 120.92 | 0.0M |
| 2024-05-29 | 120.48 | 120.48 | 120.46 | 120.46 | 0.0M |
| 2024-05-28 | 123.50 | 124.16 | 121.16 | 121.16 | 0.0M |
| 2024-05-27 | 124.14 | 124.54 | 123.88 | 123.88 | 0.0M |
| 2024-05-24 | 124.60 | 124.60 | 123.40 | 124.34 | 0.0M |
| 2024-05-23 | 125.00 | 125.50 | 124.22 | 124.38 | 0.0M |
| 2024-05-22 | 119.14 | 124.50 | 118.34 | 123.90 | 0.0M |
| 2024-05-21 | 117.86 | 118.48 | 117.74 | 118.48 | 0.0M |
| 2024-05-20 | 117.38 | 117.96 | 117.38 | 117.58 | 0.0M |
| 2024-05-17 | 118.76 | 119.46 | 117.00 | 117.54 | 0.0M |
| 2024-05-16 | 117.12 | 118.60 | 117.12 | 118.60 | 0.0M |
| 2024-05-15 | 117.12 | 117.90 | 115.40 | 117.90 | 0.0M |
| 2024-05-14 | 117.54 | 117.54 | 116.38 | 117.06 | 0.0M |
| 2024-05-13 | 118.06 | 118.46 | 117.10 | 117.80 | 0.0M |
| 2024-05-10 | 118.04 | 118.10 | 117.84 | 117.84 | 0.0M |
| 2024-05-09 | 115.98 | 118.18 | 115.98 | 118.18 | 0.0M |
| 2024-05-08 | 116.74 | 120.88 | 115.50 | 118.70 | 0.0M |
| 2024-05-07 | 121.46 | 121.56 | 120.90 | 121.18 | 0.0M |
| 2024-05-06 | 120.08 | 120.88 | 120.08 | 120.88 | 0.0M |
| 2024-05-03 | 120.14 | 120.54 | 119.26 | 120.34 | 0.0M |
| 2024-05-02 | 120.46 | 120.62 | 118.94 | 118.94 | 0.0M |
| 2024-04-30 | 118.78 | 118.78 | 118.78 | 118.78 | 0.0M |
| 2024-04-29 | 120.00 | 120.30 | 119.40 | 120.12 | 0.0M |
| 2024-04-26 | 119.06 | 120.30 | 117.00 | 119.64 | 0.0M |
| 2024-04-25 | 119.56 | 120.12 | 119.12 | 119.12 | 0.0M |
| 2024-04-24 | 119.46 | 119.86 | 118.50 | 119.18 | 0.0M |
| 2024-04-23 | 118.88 | 119.68 | 118.88 | 118.98 | 0.0M |
| 2024-04-22 | 119.72 | 120.10 | 119.24 | 119.40 | 0.0M |
| 2024-04-19 | 117.20 | 119.02 | 116.76 | 119.02 | 0.0M |
| 2024-04-18 | 118.64 | 118.64 | 117.80 | 117.80 | 0.0M |
| 2024-04-17 | 119.52 | 119.52 | 118.66 | 118.70 | 0.0M |
| 2024-04-16 | 119.50 | 119.94 | 118.94 | 118.94 | 0.0M |
| 2024-04-15 | 120.26 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-12 | 120.80 | 120.80 | 120.08 | 120.08 | 0.0M |
| 2024-04-11 | 120.26 | 120.84 | 119.90 | 120.84 | 0.0M |
| 2024-04-10 | 120.48 | 120.48 | 119.74 | 119.74 | 0.0M |
| 2024-04-09 | 119.64 | 120.58 | 119.22 | 120.58 | 0.0M |
| 2024-04-08 | 119.90 | 120.64 | 119.86 | 120.06 | 0.0M |
| 2024-04-05 | 119.68 | 120.36 | 119.46 | 120.36 | 0.0M |
| 2024-04-04 | 122.92 | 122.92 | 120.50 | 120.50 | 0.0M |
| 2024-04-03 | 121.98 | 122.64 | 121.92 | 122.22 | 0.0M |
| 2024-04-02 | 123.88 | 124.40 | 122.34 | 122.98 | 0.0M |
| 2024-03-28 | 121.88 | 123.12 | 121.40 | 123.10 | 0.0M |
| 2024-03-27 | 121.14 | 121.42 | 120.82 | 121.42 | 0.0M |
| 2024-03-26 | 120.28 | 120.78 | 120.14 | 120.78 | 0.0M |
| 2024-03-25 | 121.58 | 122.28 | 119.58 | 120.16 | 0.0M |
| 2024-03-22 | 123.00 | 123.18 | 122.14 | 122.38 | 0.0M |
| 2024-03-21 | 121.88 | 123.20 | 120.80 | 123.20 | 0.0M |
| 2024-03-20 | 122.38 | 123.32 | 121.14 | 121.46 | 0.0M |
| 2024-03-19 | 121.30 | 122.20 | 120.70 | 122.20 | 0.0M |
| 2024-03-18 | 123.04 | 123.82 | 122.30 | 122.30 | 0.0M |
| 2024-03-15 | 124.02 | 124.84 | 123.18 | 123.90 | 0.0M |
| 2024-03-14 | 125.20 | 125.46 | 123.36 | 123.98 | 0.0M |
| 2024-03-13 | 124.30 | 125.58 | 123.98 | 125.58 | 0.0M |
| 2024-03-12 | 125.04 | 125.28 | 124.86 | 124.86 | 0.0M |
| 2024-03-11 | 123.14 | 125.58 | 123.00 | 125.58 | 0.0M |
| 2024-03-08 | 123.72 | 123.84 | 123.08 | 123.42 | 0.0M |
| 2024-03-07 | 123.36 | 125.20 | 122.86 | 123.66 | 0.0M |
| 2024-03-06 | 125.52 | 126.00 | 123.82 | 123.82 | 0.0M |
| 2024-03-05 | 127.70 | 127.78 | 124.20 | 126.00 | 0.0M |
| 2024-03-04 | 129.64 | 129.82 | 127.98 | 127.98 | 0.0M |
| 2024-03-01 | 129.22 | 129.86 | 128.70 | 129.86 | 0.0M |
| 2024-02-29 | 129.46 | 130.50 | 127.82 | 128.78 | 0.0M |
| 2024-02-28 | 128.98 | 129.56 | 128.42 | 129.20 | 0.0M |
| 2024-02-27 | 130.76 | 131.60 | 127.74 | 127.74 | 0.0M |
| 2024-02-26 | 131.04 | 131.78 | 131.00 | 131.02 | 0.0M |
| 2024-02-23 | 132.68 | 133.18 | 131.82 | 131.86 | 0.0M |
| 2024-02-22 | 130.44 | 133.32 | 130.04 | 133.32 | 0.0M |
| 2024-02-21 | 129.88 | 130.70 | 129.62 | 129.92 | 0.0M |
| 2024-02-20 | 131.76 | 131.76 | 129.14 | 130.22 | 0.0M |
| 2024-02-19 | 131.84 | 132.20 | 131.82 | 131.86 | 0.0M |
| 2024-02-16 | 133.98 | 134.54 | 132.50 | 132.50 | 0.0M |
| 2024-02-15 | 133.30 | 134.02 | 132.58 | 134.02 | 0.0M |
| 2024-02-14 | 129.74 | 133.08 | 129.74 | 133.00 | 0.0M |
| 2024-02-13 | 127.96 | 129.12 | 126.94 | 129.12 | 0.0M |
| 2024-02-12 | 130.58 | 130.68 | 129.16 | 129.16 | 0.0M |
| 2024-02-09 | 128.62 | 130.44 | 128.50 | 130.44 | 0.0M |
| 2024-02-08 | 126.50 | 127.94 | 126.50 | 127.94 | 0.0M |
| 2024-02-07 | 125.20 | 127.36 | 125.12 | 126.90 | 0.0M |
| 2024-02-06 | 125.62 | 126.14 | 125.32 | 126.14 | 0.0M |
| 2024-02-05 | 126.74 | 127.16 | 125.90 | 126.04 | 0.0M |
| 2024-02-02 | 127.44 | 127.44 | 125.80 | 126.26 | 0.0M |
| 2024-02-01 | 127.36 | 128.22 | 125.36 | 126.40 | 0.0M |
| 2024-01-31 | 124.50 | 128.50 | 123.02 | 127.28 | 0.0M |
| 2024-01-30 | 128.24 | 128.24 | 127.40 | 127.80 | 0.0M |
| 2024-01-29 | 129.02 | 129.12 | 128.34 | 128.34 | 0.0M |
| 2024-01-26 | 127.62 | 128.38 | 127.30 | 128.26 | 0.0M |
| 2024-01-25 | 126.18 | 128.52 | 126.18 | 128.00 | 0.0M |
| 2024-01-24 | 128.50 | 128.50 | 127.32 | 127.42 | 0.0M |
| 2024-01-23 | 125.90 | 128.22 | 125.90 | 128.02 | 0.0M |
| 2024-01-22 | 126.76 | 127.20 | 126.32 | 126.32 | 0.0M |
| 2024-01-19 | 127.08 | 127.24 | 126.38 | 126.38 | 0.0M |
| 2024-01-18 | 125.20 | 127.12 | 125.20 | 127.12 | 0.0M |
| 2024-01-17 | 125.50 | 125.90 | 125.12 | 125.90 | 0.0M |
| 2024-01-16 | 125.02 | 126.74 | 124.80 | 126.74 | 0.0M |
| 2024-01-15 | 125.94 | 126.32 | 125.46 | 125.64 | 0.0M |
| 2024-01-12 | 125.64 | 126.34 | 125.18 | 125.46 | 0.0M |
| 2024-01-11 | 125.60 | 126.00 | 125.16 | 125.68 | 0.0M |
| 2024-01-10 | 125.64 | 125.90 | 124.84 | 124.84 | 0.0M |
| 2024-01-09 | 124.56 | 126.48 | 124.14 | 126.02 | 0.0M |
| 2024-01-08 | 124.04 | 124.26 | 123.44 | 123.50 | 0.0M |
| 2024-01-05 | 123.80 | 124.38 | 123.80 | 123.86 | 0.0M |
| 2024-01-04 | 124.68 | 124.68 | 123.26 | 124.20 | 0.0M |
| 2024-01-03 | 124.02 | 124.70 | 123.60 | 124.70 | 0.0M |
| 2024-01-02 | 123.72 | 124.56 | 123.34 | 123.72 | 0.0M |