Ebro Foods

EBRO
🏛️ germany →
17.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.32 17.32 17.18 17.18 0.3K
09:05 17.16 17.16 17.16 17.16 0.0K
09:15 17.22 17.22 17.22 17.22 0.1K
09:30 17.32 17.32 17.32 17.32 0.0K
09:35 17.32 17.32 17.32 17.32 0.6K
09:45 17.32 17.32 17.32 17.32 3.7K
09:50 17.36 17.36 17.36 17.36 0.0K
12:55 17.08 17.08 17.08 17.08 0.0K
13:05 17.16 17.16 17.16 17.16 0.0K
13:30 17.06 17.06 17.06 17.06 0.1K
13:40 17.00 17.00 17.00 17.00 0.0K
14:25 16.96 16.96 16.96 16.96 0.2K
17:00 16.94 16.94 16.94 16.94 0.3K
18:15 16.90 16.90 16.90 16.90 0.0K
19:20 16.80 16.80 16.80 16.80 0.1K
21:20 16.84 16.84 16.84 16.84 0.2K
21:25 16.78 16.78 16.52 16.52 0.3K
21:30 16.46 16.46 16.44 16.44 0.7K
21:35 16.00 16.00 16.00 16.00 1.0K
21:55 16.30 16.30 16.30 16.30 0.1K
22:00 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available