Ebro Foods

EBRO
🏛️ germany →
18.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 15.56 15.56 15.50 15.54 0.0M
2023-12-27 15.50 15.50 15.50 15.50 0.0M
2023-12-22 15.46 15.52 15.46 15.52 0.0M
2023-12-21 15.38 15.46 15.38 15.40 0.0M
2023-12-20 15.30 15.38 15.28 15.28 0.0M
2023-12-19 15.32 15.32 15.18 15.28 0.0M
2023-12-18 15.42 15.42 15.12 15.20 0.0M
2023-12-15 15.54 15.54 15.54 15.54 0.0M
2023-12-14 15.56 15.56 15.52 15.52 0.0M
2023-12-07 15.64 15.64 15.64 15.64 0.0M
2023-12-05 15.40 15.40 15.40 15.40 0.0M
2023-12-04 15.46 15.48 15.46 15.48 0.0M
2023-12-01 15.56 15.68 15.50 15.68 0.0M
2023-11-28 15.62 15.62 15.52 15.52 0.0M
2023-11-23 15.82 15.82 15.74 15.74 0.0M
2023-11-22 15.80 15.80 15.80 15.80 0.0M
2023-11-16 15.82 15.82 15.82 15.82 0.0M
2023-11-15 15.86 15.86 15.86 15.86 0.0M
2023-11-14 16.06 16.06 15.92 15.92 0.0M
2023-11-10 16.28 16.28 16.26 16.26 0.0M
2023-11-09 16.52 16.52 16.26 16.26 0.0M
2023-11-08 16.28 16.28 16.28 16.28 0.0M
2023-11-07 16.36 16.36 16.28 16.28 0.0M
2023-11-06 16.28 16.28 16.06 16.06 0.0M
2023-11-03 16.36 16.36 16.36 16.36 0.0M
2023-11-02 16.36 16.48 16.36 16.48 0.0M
2023-11-01 16.14 16.22 16.14 16.22 0.0M
2023-10-30 16.12 16.14 16.12 16.14 0.0M
2023-10-27 16.02 16.02 16.02 16.02 0.0M
2023-10-23 15.64 15.78 15.64 15.78 0.0M
2023-10-20 15.66 15.66 15.66 15.66 0.0M
2023-10-19 15.66 15.68 15.66 15.68 0.0M
2023-10-18 15.70 15.84 15.68 15.68 0.0M
2023-10-17 15.74 15.74 15.74 15.74 0.0M
2023-10-13 15.70 15.70 15.70 15.70 0.0M
2023-10-12 15.52 15.60 15.52 15.60 0.0M
2023-10-10 15.62 15.66 15.62 15.66 0.0M
2023-10-09 15.30 15.50 15.30 15.42 0.0M
2023-10-06 15.40 15.40 15.34 15.34 0.0M
2023-10-05 15.62 15.62 15.62 15.62 0.0M
2023-10-04 15.74 15.74 15.74 15.74 0.0M
2023-10-02 15.90 15.90 15.72 15.72 0.0M
2023-09-29 15.92 15.92 15.92 15.92 0.0M
2023-09-28 15.96 15.98 15.88 15.88 0.0M
2023-09-27 16.24 16.24 16.24 16.24 0.0M
2023-09-26 16.14 16.24 16.14 16.24 0.0M
2023-09-25 16.16 16.16 16.10 16.14 0.0M
2023-09-22 16.24 16.24 16.24 16.24 0.0M
2023-09-21 15.92 16.00 15.92 16.00 0.0M
2023-09-18 16.06 16.08 15.94 15.96 0.0M
2023-09-15 16.42 16.46 15.94 15.94 0.0M
2023-09-14 16.34 16.34 16.34 16.34 0.0M
2023-09-12 16.40 16.46 16.40 16.46 0.0M
2023-09-07 16.46 16.46 16.46 16.46 0.0M
2023-09-05 16.50 16.50 16.50 16.50 0.0M
2023-09-04 16.48 16.48 16.48 16.48 0.0M
2023-09-01 16.66 16.66 16.58 16.58 0.0M
2023-08-29 16.76 16.76 16.72 16.72 0.0M
2023-08-28 16.78 16.78 16.64 16.74 0.0M
2023-08-23 16.44 16.44 16.44 16.44 0.0M
2023-08-22 16.40 16.40 16.40 16.40 0.0M
2023-08-21 16.50 16.50 16.50 16.50 0.0M
2023-08-18 16.66 16.66 16.66 16.66 0.0M
2023-08-17 16.78 16.88 16.72 16.78 0.0M
2023-08-16 16.86 16.86 16.86 16.86 0.0M
2023-08-15 16.66 16.66 16.66 16.66 0.0M
2023-08-14 16.78 16.98 16.78 16.94 0.0M
2023-08-11 16.78 16.78 16.78 16.78 0.0M
2023-08-10 16.80 16.92 16.80 16.88 0.0M
2023-08-09 16.82 16.82 16.76 16.76 0.0M
2023-08-08 16.78 16.78 16.64 16.64 0.0M
2023-08-07 16.78 16.78 16.72 16.76 0.0M
2023-08-04 16.72 16.72 16.72 16.72 0.0M
2023-08-03 16.82 16.88 16.80 16.88 0.0M
2023-08-01 16.82 16.82 16.74 16.74 0.0M
2023-07-31 16.88 16.88 16.82 16.88 0.0M
2023-07-28 16.84 16.84 16.84 16.84 0.0M
2023-07-27 16.94 16.94 16.68 16.68 0.0M
2023-07-26 16.32 16.48 16.32 16.48 0.0M
2023-07-25 16.30 16.64 16.30 16.64 0.0M
2023-07-24 16.50 16.50 16.36 16.36 0.0M
2023-07-21 16.62 16.62 16.62 16.62 0.0M
2023-07-20 16.50 16.58 16.50 16.58 0.0M
2023-07-19 16.38 16.38 16.38 16.38 0.0M
2023-07-17 16.22 16.30 16.22 16.30 0.0M
2023-07-14 16.32 16.32 16.30 16.30 0.0M
2023-07-13 16.38 16.38 16.36 16.36 0.0M
2023-07-12 16.32 16.32 16.32 16.32 0.0M
2023-07-11 16.42 16.42 16.20 16.42 0.0M
2023-07-10 16.40 16.68 16.32 16.42 0.0M
2023-07-07 16.58 16.60 16.58 16.60 0.0M
2023-07-06 16.34 16.64 16.34 16.64 0.0M
2023-07-05 16.50 16.50 16.50 16.50 0.0M
2023-07-04 16.50 16.60 16.50 16.60 0.0M
2023-07-03 16.20 16.42 16.20 16.34 0.0M
2023-06-29 16.18 16.18 16.18 16.18 0.0M
2023-06-27 16.44 16.44 16.24 16.24 0.0M
2023-06-26 16.42 16.42 16.42 16.42 0.0M
2023-06-22 16.48 16.48 16.34 16.34 0.0M
2023-06-21 16.30 16.32 16.30 16.32 0.0M
2023-06-20 16.32 16.36 16.32 16.36 0.0M
2023-06-19 16.26 16.32 16.26 16.32 0.0M
2023-06-15 16.54 16.54 16.42 16.42 0.0M
2023-06-13 16.24 16.24 16.24 16.24 0.0M
2023-06-12 16.54 16.60 16.50 16.52 0.0M
2023-06-08 16.54 16.54 16.48 16.48 0.0M
2023-06-07 16.80 16.80 16.58 16.58 0.0M
2023-06-06 16.56 16.56 16.52 16.52 0.0M
2023-06-05 16.64 16.64 16.54 16.54 0.0M
2023-06-01 16.72 16.72 16.72 16.72 0.0M
2023-05-31 16.68 16.70 16.58 16.66 0.0M
2023-05-30 16.74 16.74 16.74 16.74 0.0M
2023-05-26 16.70 16.70 16.70 16.70 0.0M
2023-05-25 16.74 16.74 16.74 16.74 0.0M
2023-05-24 16.70 16.88 16.58 16.82 0.0M
2023-05-22 16.94 16.94 16.80 16.84 0.0M
2023-05-19 16.86 16.86 16.84 16.84 0.0M
2023-05-18 16.86 16.98 16.86 16.98 0.0M
2023-05-17 16.94 16.94 16.90 16.94 0.0M
2023-05-16 16.90 16.98 16.90 16.98 0.0M
2023-05-15 16.98 16.98 16.82 16.82 0.0M
2023-05-12 16.86 16.86 16.82 16.82 0.0M
2023-05-11 17.00 17.02 17.00 17.02 0.0M
2023-05-10 16.90 16.90 16.90 16.90 0.0M
2023-05-09 16.90 16.98 16.88 16.88 0.0M
2023-05-08 16.88 17.00 16.88 16.90 0.0M
2023-05-05 16.94 16.94 16.94 16.94 0.0M
2023-05-04 16.60 16.86 16.60 16.74 0.0M
2023-05-03 16.80 16.80 16.64 16.64 0.0M
2023-05-02 16.92 16.98 16.92 16.96 0.0M
2023-04-28 17.22 17.22 17.00 17.00 0.0M
2023-04-27 17.10 17.10 17.10 17.10 0.0M
2023-04-26 16.82 17.10 16.82 17.10 0.0M
2023-04-25 16.80 16.80 16.80 16.80 0.0M
2023-04-24 16.92 17.06 16.92 17.06 0.0M
2023-04-21 17.02 17.02 16.82 16.82 0.0M
2023-04-20 17.22 17.22 17.12 17.16 0.0M
2023-04-19 17.14 17.14 17.14 17.14 0.0M
2023-04-18 16.92 16.94 16.92 16.94 0.0M
2023-04-17 16.72 16.96 16.72 16.92 0.0M
2023-04-14 16.62 16.70 16.62 16.62 0.0M
2023-04-13 16.40 16.56 16.40 16.56 0.0M
2023-04-12 16.58 16.58 16.58 16.58 0.0M
2023-04-11 16.54 16.64 16.44 16.44 0.0M
2023-04-06 16.52 16.52 16.50 16.50 0.0M
2023-04-05 16.14 16.54 16.14 16.50 0.0M
2023-04-04 16.28 16.28 16.28 16.28 0.0M
2023-04-03 16.36 16.36 16.34 16.34 0.0M
2023-03-31 16.26 16.26 16.26 16.26 0.0M
2023-03-30 16.34 16.34 16.34 16.34 0.0M
2023-03-29 16.58 16.58 16.48 16.48 0.0M
2023-03-28 16.76 16.76 16.76 16.76 0.0M
2023-03-27 16.76 16.76 16.70 16.70 0.0M
2023-03-24 16.48 16.62 16.48 16.62 0.0M
2023-03-23 16.50 16.50 16.32 16.32 0.0M
2023-03-22 16.48 16.48 16.48 16.48 0.0M
2023-03-20 16.24 16.28 16.24 16.28 0.0M
2023-03-15 16.64 16.64 16.30 16.30 0.0M
2023-03-14 16.38 16.60 16.38 16.58 0.0M
2023-03-13 16.20 16.28 16.10 16.28 0.0M
2023-03-10 16.40 16.40 16.18 16.18 0.0M
2023-03-09 16.40 16.40 16.26 16.34 0.0M
2023-03-08 16.26 16.26 16.24 16.24 0.0M
2023-03-07 16.44 16.56 16.44 16.56 0.0M
2023-03-06 16.56 16.56 16.32 16.32 0.0M
2023-03-03 16.54 16.56 16.52 16.56 0.0M
2023-03-02 16.30 16.50 16.30 16.50 0.0M
2023-03-01 16.28 16.42 16.28 16.40 0.0M
2023-02-28 16.12 16.28 16.12 16.28 0.0M
2023-02-24 16.00 16.12 16.00 16.12 0.0M
2023-02-23 15.96 15.96 15.96 15.96 0.0M
2023-02-22 16.00 16.00 15.92 15.92 0.0M
2023-02-21 16.00 16.12 16.00 16.00 0.0M
2023-02-20 15.86 15.86 15.86 15.86 0.0M
2023-02-17 15.82 15.86 15.82 15.86 0.0M
2023-02-16 16.06 16.06 15.92 15.94 0.0M
2023-02-15 16.10 16.10 16.10 16.10 0.0M
2023-02-14 16.06 16.12 15.90 15.90 0.0M
2023-02-13 15.94 15.94 15.88 15.88 0.0M
2023-02-10 16.06 16.06 16.06 16.06 0.0M
2023-02-09 15.84 16.08 15.84 16.08 0.0M
2023-02-08 15.88 15.92 15.88 15.92 0.0M
2023-02-07 15.94 15.94 15.82 15.82 0.0M
2023-02-06 15.90 15.90 15.86 15.86 0.0M
2023-02-01 15.92 15.92 15.84 15.84 0.0M
2023-01-31 15.80 15.80 15.80 15.80 0.0M
2023-01-30 15.98 15.98 15.84 15.84 0.0M
2023-01-27 15.92 15.92 15.92 15.92 0.0M
2023-01-26 15.80 16.00 15.80 15.94 0.0M
2023-01-23 16.02 16.10 15.98 16.08 0.0M
2023-01-20 15.94 15.94 15.94 15.94 0.0M
2023-01-19 15.82 15.96 15.82 15.86 0.0M
2023-01-18 15.94 15.94 15.78 15.78 0.0M
2023-01-17 15.76 15.96 15.76 15.94 0.0M
2023-01-16 15.42 15.54 15.42 15.54 0.0M
2023-01-13 15.06 15.18 15.04 15.10 0.0M
2023-01-12 14.94 15.00 14.86 15.00 0.0M
2023-01-11 15.02 15.02 14.90 14.90 0.0M
2023-01-10 14.92 14.94 14.92 14.94 0.0M
2023-01-09 14.96 14.96 14.92 14.92 0.0M
2023-01-06 15.00 15.00 14.92 14.92 0.0M
2023-01-05 14.84 14.98 14.84 14.98 0.0M
2023-01-03 14.84 15.00 14.84 15.00 0.0M
2023-01-02 14.68 14.88 14.68 14.88 0.0M