Ebro Foods

EBRO
🏛️ germany →
17.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.96 15.96 15.96 15.96 0.0K
09:15 16.46 16.46 16.46 16.46 0.1K
09:30 16.50 16.50 16.50 16.50 0.0K
10:15 16.34 16.34 16.34 16.34 0.1K
10:20 16.42 16.42 16.34 16.34 0.0K
10:25 16.30 16.38 16.30 16.38 0.0K
12:10 16.36 16.36 16.36 16.36 0.1K
12:25 16.38 16.38 16.38 16.38 0.0K
13:05 16.30 16.30 16.30 16.30 0.0K
13:40 16.32 16.32 16.32 16.32 0.3K
16:50 16.32 16.32 16.32 16.32 0.0K
16:55 16.34 16.34 16.34 16.34 0.0K
17:35 16.34 16.34 16.34 16.34 0.2K
17:45 16.36 16.36 16.36 16.36 0.2K
19:45 16.32 16.32 16.32 16.32 0.4K
22:00 16.32 16.32 16.32 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available