Ebro Foods

EBRO

17.76

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-15 2025-04-14 2025-04-11 2025-04-10 2025-04-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	16.80	16.80	16.80	16.80	0.0K
16:50	16.74	16.74	16.74	16.74	0.2K
22:00	16.74	16.74	16.74	16.74	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.46

2018-06-14

Historical Low

13.61

2015-01-06

Volume Extremes

Volume Peak

0.0M

2022-03-17

Volume Low

0.0M

2016-01-13

Data Statistics

Rise Proportion

48.2%

Start: 2015-01-02

Fall Proportion

46.9%

Total2204Trading Days

Daily Change Extremes

Max Daily Gain

+9.85%

2020-03-12

Max Daily Loss

-7.48%

2015-10-19

Monthly Change Extremes

Max Monthly Gain

+12.30%

2015-02

Max Monthly Loss

-7.94%

2020-02