625.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 574.00 | 575.30 | 568.00 | 568.20 | 0.0M |
| 2024-12-27 | 579.00 | 579.90 | 566.10 | 573.80 | 0.0M |
| 2024-12-23 | 569.90 | 577.40 | 564.60 | 577.20 | 0.0M |
| 2024-12-20 | 572.50 | 578.20 | 559.60 | 560.90 | 0.0M |
| 2024-12-19 | 578.10 | 587.00 | 573.80 | 574.20 | 0.0M |
| 2024-12-18 | 590.90 | 597.80 | 575.80 | 576.20 | 0.0M |
| 2024-12-17 | 593.50 | 601.50 | 587.20 | 591.70 | 0.0M |
| 2024-12-16 | 591.80 | 601.80 | 589.10 | 593.20 | 0.0M |
| 2024-12-13 | 600.00 | 600.80 | 588.00 | 592.70 | 0.0M |
| 2024-12-12 | 601.80 | 607.90 | 597.70 | 603.50 | 0.0M |
| 2024-12-11 | 589.80 | 608.00 | 588.20 | 603.10 | 0.0M |
| 2024-12-10 | 578.60 | 595.40 | 578.60 | 588.30 | 0.0M |
| 2024-12-09 | 592.80 | 593.90 | 572.50 | 581.90 | 0.0M |
| 2024-12-06 | 576.00 | 595.30 | 573.10 | 590.80 | 0.0M |
| 2024-12-05 | 582.00 | 585.00 | 573.40 | 574.50 | 0.0M |
| 2024-12-04 | 584.50 | 589.40 | 575.00 | 583.90 | 0.0M |
| 2024-12-03 | 565.00 | 584.50 | 562.10 | 584.30 | 0.0M |
| 2024-12-02 | 544.90 | 567.20 | 544.10 | 564.70 | 0.0M |
| 2024-11-29 | 540.30 | 548.00 | 538.00 | 543.60 | 0.0M |
| 2024-11-28 | 540.10 | 543.40 | 539.80 | 541.70 | 0.0M |
| 2024-11-27 | 546.60 | 547.90 | 533.20 | 537.60 | 0.0M |
| 2024-11-26 | 540.00 | 550.90 | 536.20 | 547.20 | 0.0M |
| 2024-11-25 | 535.90 | 543.90 | 529.30 | 538.90 | 0.0M |
| 2024-11-22 | 537.60 | 543.40 | 533.60 | 536.50 | 0.0M |
| 2024-11-21 | 535.70 | 542.90 | 521.70 | 537.10 | 0.0M |
| 2024-11-20 | 530.00 | 538.00 | 526.70 | 537.00 | 0.0M |
| 2024-11-19 | 523.60 | 529.80 | 518.10 | 529.80 | 0.0M |
| 2024-11-18 | 528.40 | 530.20 | 520.70 | 523.40 | 0.0M |
| 2024-11-15 | 543.50 | 543.50 | 523.00 | 526.40 | 0.0M |
| 2024-11-14 | 547.10 | 552.90 | 543.80 | 548.30 | 0.0M |
| 2024-11-13 | 548.80 | 554.70 | 543.40 | 548.80 | 0.0M |
| 2024-11-12 | 547.00 | 564.50 | 545.50 | 550.20 | 0.0M |
| 2024-11-11 | 550.00 | 554.90 | 541.70 | 546.80 | 0.0M |
| 2024-11-08 | 549.00 | 551.20 | 544.50 | 549.60 | 0.0M |
| 2024-11-07 | 533.00 | 550.20 | 528.00 | 547.30 | 0.0M |
| 2024-11-06 | 538.50 | 538.50 | 519.00 | 532.20 | 0.0M |
| 2024-11-05 | 516.50 | 524.30 | 514.20 | 524.20 | 0.0M |
| 2024-11-04 | 522.10 | 522.90 | 512.10 | 515.30 | 0.0M |
| 2024-11-01 | 523.70 | 528.70 | 517.30 | 524.20 | 0.0M |
| 2024-10-31 | 526.10 | 541.10 | 518.10 | 520.00 | 0.0M |
| 2024-10-30 | 561.10 | 564.90 | 524.60 | 536.00 | 0.0M |
| 2024-10-29 | 537.70 | 555.70 | 534.10 | 555.70 | 0.0M |
| 2024-10-28 | 535.00 | 540.50 | 530.70 | 534.50 | 0.0M |
| 2024-10-25 | 525.90 | 536.70 | 524.00 | 531.40 | 0.0M |
| 2024-10-24 | 525.20 | 528.00 | 519.80 | 524.40 | 0.0M |
| 2024-10-23 | 538.40 | 542.00 | 521.60 | 522.30 | 0.0M |
| 2024-10-22 | 531.60 | 540.20 | 528.50 | 539.40 | 0.0M |
| 2024-10-21 | 528.90 | 532.30 | 526.00 | 531.20 | 0.0M |
| 2024-10-18 | 534.90 | 537.50 | 529.50 | 530.00 | 0.0M |
| 2024-10-17 | 530.40 | 540.60 | 530.40 | 533.00 | 0.0M |
| 2024-10-16 | 540.10 | 540.80 | 528.00 | 530.80 | 0.0M |
| 2024-10-15 | 541.30 | 543.40 | 532.70 | 538.50 | 0.0M |
| 2024-10-14 | 540.80 | 549.40 | 539.20 | 541.40 | 0.0M |
| 2024-10-11 | 535.90 | 540.40 | 532.30 | 539.70 | 0.0M |
| 2024-10-10 | 540.00 | 541.60 | 533.50 | 534.00 | 0.0M |
| 2024-10-09 | 539.10 | 542.40 | 531.80 | 540.00 | 0.0M |
| 2024-10-08 | 533.10 | 540.30 | 530.30 | 539.90 | 0.0M |
| 2024-10-07 | 543.80 | 549.40 | 532.50 | 533.00 | 0.0M |
| 2024-10-04 | 530.00 | 543.30 | 527.50 | 543.00 | 0.0M |
| 2024-10-03 | 518.60 | 527.50 | 513.30 | 525.90 | 0.0M |
| 2024-10-02 | 519.00 | 523.60 | 515.50 | 518.30 | 0.0M |
| 2024-10-01 | 513.70 | 526.00 | 513.50 | 520.70 | 0.0M |
| 2024-09-30 | 507.90 | 515.80 | 504.30 | 514.50 | 0.0M |
| 2024-09-27 | 509.80 | 510.80 | 506.00 | 508.10 | 0.0M |
| 2024-09-26 | 514.20 | 519.90 | 503.90 | 507.80 | 0.0M |
| 2024-09-25 | 500.20 | 517.80 | 500.10 | 510.40 | 0.0M |
| 2024-09-24 | 509.00 | 510.90 | 497.55 | 504.00 | 0.0M |
| 2024-09-23 | 506.90 | 515.70 | 503.60 | 508.00 | 0.0M |
| 2024-09-20 | 499.95 | 505.20 | 497.10 | 503.00 | 0.0M |
| 2024-09-19 | 487.25 | 503.80 | 487.25 | 501.00 | 0.0M |
| 2024-09-18 | 482.30 | 487.10 | 480.35 | 484.75 | 0.0M |
| 2024-09-17 | 478.55 | 487.05 | 477.95 | 480.95 | 0.0M |
| 2024-09-16 | 472.40 | 479.60 | 465.15 | 479.15 | 0.0M |
| 2024-09-13 | 475.95 | 477.70 | 466.65 | 473.10 | 0.0M |
| 2024-09-12 | 465.75 | 476.05 | 465.65 | 475.35 | 0.0M |
| 2024-09-11 | 455.50 | 465.50 | 450.55 | 465.30 | 0.0M |
| 2024-09-10 | 455.60 | 465.00 | 453.90 | 459.15 | 0.0M |
| 2024-09-09 | 454.25 | 462.95 | 453.05 | 457.40 | 0.0M |
| 2024-09-06 | 463.75 | 472.00 | 449.70 | 451.15 | 0.0M |
| 2024-09-05 | 462.05 | 470.00 | 458.60 | 464.30 | 0.0M |
| 2024-09-04 | 459.40 | 465.70 | 456.45 | 463.10 | 0.0M |
| 2024-09-03 | 471.25 | 475.45 | 460.55 | 463.20 | 0.0M |
| 2024-09-02 | 471.70 | 473.85 | 468.45 | 472.15 | 0.0M |
| 2024-08-30 | 469.15 | 473.15 | 466.55 | 471.65 | 0.0M |
| 2024-08-29 | 463.20 | 475.50 | 462.55 | 467.50 | 0.0M |
| 2024-08-28 | 465.40 | 468.30 | 461.35 | 464.80 | 0.0M |
| 2024-08-27 | 467.15 | 469.10 | 461.05 | 464.10 | 0.0M |
| 2024-08-26 | 472.05 | 474.60 | 460.75 | 466.20 | 0.0M |
| 2024-08-23 | 482.45 | 485.00 | 470.25 | 471.75 | 0.0M |
| 2024-08-22 | 479.05 | 489.35 | 476.45 | 478.45 | 0.0M |
| 2024-08-21 | 472.95 | 485.00 | 470.80 | 479.70 | 0.0M |
| 2024-08-20 | 477.55 | 480.10 | 473.00 | 473.00 | 0.0M |
| 2024-08-19 | 478.50 | 481.30 | 472.55 | 475.00 | 0.0M |
| 2024-08-16 | 489.70 | 491.75 | 478.15 | 478.50 | 0.0M |
| 2024-08-15 | 479.60 | 491.20 | 478.50 | 489.35 | 0.0M |
| 2024-08-14 | 482.15 | 483.90 | 475.15 | 477.65 | 0.0M |
| 2024-08-13 | 472.65 | 484.20 | 471.65 | 480.45 | 0.0M |
| 2024-08-12 | 477.00 | 477.00 | 465.65 | 471.40 | 0.0M |
| 2024-08-09 | 469.00 | 474.50 | 458.50 | 474.50 | 0.0M |
| 2024-08-08 | 442.20 | 466.25 | 442.20 | 465.95 | 0.0M |
| 2024-08-07 | 455.25 | 467.00 | 446.05 | 447.90 | 0.0M |
| 2024-08-06 | 445.00 | 459.90 | 435.70 | 451.85 | 0.0M |
| 2024-08-05 | 412.95 | 440.90 | 401.10 | 433.85 | 0.1M |
| 2024-08-02 | 456.00 | 458.90 | 436.70 | 447.20 | 0.0M |
| 2024-08-01 | 469.85 | 487.85 | 456.60 | 461.00 | 0.0M |
| 2024-07-31 | 425.00 | 440.00 | 425.00 | 438.25 | 0.0M |
| 2024-07-30 | 429.80 | 437.05 | 422.20 | 428.75 | 0.0M |
| 2024-07-29 | 432.50 | 437.75 | 429.80 | 430.65 | 0.0M |
| 2024-07-26 | 417.05 | 432.45 | 417.05 | 428.65 | 0.0M |
| 2024-07-25 | 427.35 | 430.10 | 408.45 | 418.95 | 0.0M |
| 2024-07-24 | 443.55 | 446.25 | 424.90 | 425.45 | 0.0M |
| 2024-07-23 | 448.40 | 456.00 | 446.15 | 450.20 | 0.0M |
| 2024-07-22 | 442.00 | 451.85 | 440.05 | 447.75 | 0.0M |
| 2024-07-19 | 440.65 | 446.65 | 433.70 | 438.05 | 0.0M |
| 2024-07-18 | 424.95 | 439.45 | 424.95 | 437.00 | 0.0M |
| 2024-07-17 | 446.95 | 447.45 | 419.80 | 422.70 | 0.0M |
| 2024-07-16 | 457.00 | 462.80 | 446.60 | 449.65 | 0.0M |
| 2024-07-15 | 458.05 | 463.90 | 452.70 | 454.75 | 0.0M |
| 2024-07-12 | 471.60 | 471.95 | 453.55 | 456.60 | 0.0M |
| 2024-07-11 | 493.90 | 494.30 | 468.05 | 472.50 | 0.0M |
| 2024-07-10 | 492.15 | 497.55 | 488.45 | 493.80 | 0.0M |
| 2024-07-09 | 490.40 | 496.45 | 488.70 | 490.00 | 0.0M |
| 2024-07-08 | 498.00 | 503.00 | 486.45 | 488.60 | 0.0M |
| 2024-07-05 | 471.60 | 498.65 | 471.35 | 498.15 | 0.0M |
| 2024-07-04 | 473.00 | 475.20 | 471.00 | 472.00 | 0.0M |
| 2024-07-03 | 475.55 | 477.60 | 468.30 | 472.70 | 0.0M |
| 2024-07-02 | 469.65 | 475.35 | 465.15 | 473.90 | 0.0M |
| 2024-07-01 | 472.30 | 473.60 | 458.90 | 470.30 | 0.0M |
| 2024-06-28 | 486.65 | 488.95 | 470.60 | 470.60 | 0.0M |
| 2024-06-27 | 477.50 | 487.95 | 476.85 | 484.50 | 0.0M |
| 2024-06-26 | 477.95 | 480.90 | 473.60 | 480.35 | 0.0M |
| 2024-06-25 | 463.25 | 477.25 | 462.00 | 475.65 | 0.0M |
| 2024-06-24 | 464.15 | 472.55 | 460.75 | 464.10 | 0.0M |
| 2024-06-21 | 469.05 | 470.80 | 460.85 | 463.05 | 0.0M |
| 2024-06-20 | 466.55 | 470.45 | 464.05 | 469.05 | 0.0M |
| 2024-06-19 | 464.50 | 468.20 | 463.75 | 465.00 | 0.0M |
| 2024-06-18 | 472.75 | 472.95 | 461.20 | 465.10 | 0.0M |
| 2024-06-17 | 470.40 | 475.65 | 462.80 | 472.15 | 0.0M |
| 2024-06-14 | 471.00 | 475.00 | 467.80 | 470.40 | 0.0M |
| 2024-06-13 | 471.05 | 473.25 | 466.30 | 470.00 | 0.0M |
| 2024-06-12 | 473.00 | 477.65 | 465.70 | 470.80 | 0.0M |
| 2024-06-11 | 466.55 | 472.30 | 464.40 | 471.90 | 0.0M |
| 2024-06-10 | 459.75 | 467.00 | 456.05 | 466.40 | 0.0M |
| 2024-06-07 | 453.05 | 461.55 | 453.05 | 456.05 | 0.0M |
| 2024-06-06 | 455.00 | 462.00 | 450.65 | 453.05 | 0.0M |
| 2024-06-05 | 440.35 | 456.45 | 438.45 | 454.65 | 0.0M |
| 2024-06-04 | 436.15 | 440.00 | 434.75 | 438.40 | 0.0M |
| 2024-06-03 | 430.45 | 440.25 | 430.45 | 437.00 | 0.0M |
| 2024-05-31 | 430.05 | 431.60 | 418.20 | 430.05 | 0.0M |
| 2024-05-30 | 436.10 | 439.00 | 429.35 | 430.90 | 0.0M |
| 2024-05-29 | 441.10 | 443.55 | 437.20 | 439.30 | 0.0M |
| 2024-05-28 | 439.55 | 442.20 | 436.90 | 442.00 | 0.0M |
| 2024-05-27 | 439.65 | 441.85 | 436.65 | 437.70 | 0.0M |
| 2024-05-24 | 430.85 | 442.15 | 429.80 | 440.50 | 0.0M |
| 2024-05-23 | 434.80 | 437.95 | 427.20 | 430.90 | 0.0M |
| 2024-05-22 | 427.75 | 437.00 | 427.10 | 432.20 | 0.0M |
| 2024-05-21 | 432.35 | 433.25 | 426.15 | 428.15 | 0.0M |
| 2024-05-20 | 433.05 | 435.10 | 430.40 | 431.80 | 0.0M |
| 2024-05-17 | 434.40 | 436.30 | 431.30 | 433.50 | 0.0M |
| 2024-05-16 | 442.25 | 443.55 | 434.90 | 435.35 | 0.0M |
| 2024-05-15 | 436.35 | 443.60 | 433.60 | 442.65 | 0.0M |
| 2024-05-14 | 432.35 | 436.40 | 425.65 | 436.25 | 0.0M |
| 2024-05-13 | 441.05 | 442.35 | 428.80 | 433.80 | 0.0M |
| 2024-05-10 | 441.35 | 443.90 | 436.50 | 441.85 | 0.0M |
| 2024-05-09 | 439.00 | 441.35 | 434.75 | 440.95 | 0.0M |
| 2024-05-08 | 435.00 | 442.25 | 430.60 | 439.60 | 0.0M |
| 2024-05-07 | 432.80 | 438.00 | 428.20 | 435.30 | 0.0M |
| 2024-05-06 | 423.55 | 432.90 | 420.75 | 432.80 | 0.0M |
| 2024-05-03 | 412.30 | 421.70 | 408.90 | 420.00 | 0.0M |
| 2024-05-02 | 409.50 | 415.15 | 405.00 | 411.20 | 0.0M |
| 2024-04-30 | 403.65 | 410.90 | 399.60 | 403.35 | 0.0M |
| 2024-04-29 | 416.95 | 416.95 | 399.75 | 403.25 | 0.0M |
| 2024-04-26 | 416.65 | 419.75 | 404.50 | 414.40 | 0.1M |
| 2024-04-25 | 390.60 | 415.05 | 386.55 | 411.25 | 0.3M |
| 2024-04-24 | 475.25 | 478.00 | 453.50 | 461.75 | 0.0M |
| 2024-04-23 | 453.55 | 465.50 | 452.30 | 463.05 | 0.0M |
| 2024-04-22 | 452.00 | 462.10 | 445.40 | 452.00 | 0.0M |
| 2024-04-19 | 468.75 | 475.50 | 446.60 | 452.40 | 0.0M |
| 2024-04-18 | 464.55 | 480.30 | 464.05 | 471.40 | 0.0M |
| 2024-04-17 | 471.15 | 473.90 | 457.45 | 463.25 | 0.0M |
| 2024-04-16 | 468.25 | 474.30 | 465.00 | 471.50 | 0.0M |
| 2024-04-15 | 478.35 | 489.95 | 468.25 | 471.10 | 0.0M |
| 2024-04-12 | 487.70 | 491.45 | 479.05 | 481.20 | 0.0M |
| 2024-04-11 | 483.85 | 488.00 | 482.15 | 487.60 | 0.0M |
| 2024-04-10 | 476.65 | 486.10 | 469.80 | 483.95 | 0.0M |
| 2024-04-09 | 478.25 | 482.00 | 466.75 | 475.95 | 0.0M |
| 2024-04-08 | 486.00 | 489.95 | 477.90 | 477.90 | 0.0M |
| 2024-04-05 | 472.65 | 489.05 | 472.65 | 486.80 | 0.0M |
| 2024-04-04 | 469.50 | 488.00 | 469.00 | 471.50 | 0.0M |
| 2024-04-03 | 461.35 | 468.40 | 459.10 | 467.60 | 0.0M |
| 2024-04-02 | 455.10 | 462.10 | 449.70 | 461.95 | 0.0M |
| 2024-03-28 | 454.95 | 458.10 | 449.20 | 449.30 | 0.0M |
| 2024-03-27 | 459.00 | 462.35 | 451.25 | 455.60 | 0.0M |
| 2024-03-26 | 464.05 | 470.30 | 457.25 | 458.70 | 0.0M |
| 2024-03-25 | 469.85 | 471.15 | 461.50 | 463.40 | 0.0M |
| 2024-03-22 | 469.05 | 471.95 | 466.00 | 469.75 | 0.0M |
| 2024-03-21 | 464.20 | 472.90 | 464.20 | 469.45 | 0.0M |
| 2024-03-20 | 455.25 | 465.75 | 455.00 | 464.20 | 0.0M |
| 2024-03-19 | 455.75 | 457.90 | 443.80 | 455.75 | 0.0M |
| 2024-03-18 | 443.65 | 457.90 | 443.65 | 456.15 | 0.0M |
| 2024-03-15 | 451.25 | 453.20 | 442.20 | 445.25 | 0.0M |
| 2024-03-14 | 454.25 | 458.10 | 448.75 | 451.65 | 0.0M |
| 2024-03-13 | 459.15 | 460.10 | 449.50 | 452.85 | 0.0M |
| 2024-03-12 | 448.05 | 460.05 | 444.75 | 456.80 | 0.0M |
| 2024-03-11 | 458.25 | 461.95 | 436.20 | 443.20 | 0.0M |
| 2024-03-08 | 469.00 | 478.00 | 456.80 | 462.30 | 0.0M |
| 2024-03-07 | 453.55 | 474.90 | 451.80 | 467.55 | 0.0M |
| 2024-03-06 | 452.15 | 461.90 | 450.35 | 455.20 | 0.0M |
| 2024-03-05 | 456.95 | 457.90 | 448.95 | 452.20 | 0.0M |
| 2024-03-04 | 463.00 | 465.60 | 457.70 | 458.75 | 0.0M |
| 2024-03-01 | 454.95 | 465.20 | 451.75 | 463.70 | 0.0M |
| 2024-02-29 | 446.60 | 454.45 | 445.05 | 452.90 | 0.0M |
| 2024-02-28 | 448.25 | 453.15 | 446.00 | 446.25 | 0.0M |
| 2024-02-27 | 442.45 | 449.20 | 440.65 | 449.20 | 0.0M |
| 2024-02-26 | 447.75 | 447.85 | 443.45 | 444.75 | 0.0M |
| 2024-02-23 | 450.50 | 456.10 | 445.75 | 448.25 | 0.0M |
| 2024-02-22 | 442.00 | 452.70 | 440.05 | 449.50 | 0.0M |
| 2024-02-21 | 432.30 | 435.90 | 427.40 | 432.75 | 0.0M |
| 2024-02-20 | 438.10 | 441.60 | 431.15 | 436.00 | 0.0M |
| 2024-02-19 | 438.55 | 444.35 | 437.00 | 442.00 | 0.0M |
| 2024-02-16 | 450.95 | 453.95 | 435.75 | 439.20 | 0.0M |
| 2024-02-15 | 442.00 | 454.10 | 438.20 | 449.10 | 0.0M |
| 2024-02-14 | 431.75 | 441.80 | 430.05 | 441.55 | 0.0M |
| 2024-02-13 | 434.95 | 437.40 | 424.55 | 429.65 | 0.0M |
| 2024-02-12 | 433.95 | 444.65 | 432.15 | 435.00 | 0.0M |
| 2024-02-09 | 435.90 | 440.45 | 433.30 | 433.80 | 0.0M |
| 2024-02-08 | 435.95 | 437.20 | 431.40 | 435.90 | 0.0M |
| 2024-02-07 | 421.95 | 437.95 | 419.05 | 435.50 | 0.0M |
| 2024-02-06 | 428.00 | 434.95 | 422.25 | 422.70 | 0.0M |
| 2024-02-05 | 435.00 | 442.45 | 428.55 | 428.85 | 0.1M |
| 2024-02-02 | 417.50 | 450.35 | 416.20 | 439.50 | 0.2M |
| 2024-02-01 | 362.55 | 369.65 | 361.80 | 363.00 | 0.0M |
| 2024-01-31 | 361.00 | 366.65 | 356.25 | 361.00 | 0.0M |
| 2024-01-30 | 373.95 | 375.10 | 368.50 | 368.80 | 0.0M |
| 2024-01-29 | 365.45 | 371.95 | 364.00 | 370.15 | 0.0M |
| 2024-01-26 | 359.25 | 365.20 | 358.25 | 362.95 | 0.0M |
| 2024-01-25 | 359.65 | 364.60 | 356.55 | 362.25 | 0.0M |
| 2024-01-24 | 357.95 | 363.40 | 355.05 | 358.90 | 0.0M |
| 2024-01-23 | 350.05 | 358.70 | 349.45 | 355.15 | 0.0M |
| 2024-01-22 | 354.00 | 358.10 | 350.55 | 351.05 | 0.0M |
| 2024-01-19 | 347.00 | 352.85 | 346.70 | 351.40 | 0.0M |
| 2024-01-18 | 338.80 | 346.75 | 337.15 | 346.20 | 0.0M |
| 2024-01-17 | 336.85 | 338.25 | 330.40 | 338.25 | 0.0M |
| 2024-01-16 | 342.30 | 345.00 | 337.85 | 338.00 | 0.0M |
| 2024-01-15 | 344.00 | 344.95 | 342.00 | 343.35 | 0.0M |
| 2024-01-12 | 336.50 | 343.55 | 334.55 | 342.15 | 0.0M |
| 2024-01-11 | 339.30 | 340.55 | 331.55 | 337.35 | 0.0M |
| 2024-01-10 | 327.80 | 339.95 | 326.85 | 337.60 | 0.0M |
| 2024-01-09 | 327.75 | 329.85 | 324.85 | 327.20 | 0.0M |
| 2024-01-08 | 321.65 | 327.55 | 319.90 | 327.55 | 0.0M |
| 2024-01-05 | 316.25 | 322.10 | 315.00 | 322.10 | 0.0M |
| 2024-01-04 | 316.20 | 317.85 | 314.00 | 317.30 | 0.0M |
| 2024-01-03 | 315.95 | 318.25 | 312.75 | 315.70 | 0.0M |
| 2024-01-02 | 319.70 | 322.35 | 310.50 | 316.60 | 0.0M |