Fortec

FEVG
🏛️ germany →
15.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.70 19.70 19.50 19.60 0.0M
2021-12-29 19.50 19.80 19.50 19.70 0.0M
2021-12-28 19.70 19.80 19.50 19.60 0.0M
2021-12-27 19.60 19.70 19.30 19.70 0.0M
2021-12-23 19.80 19.80 19.50 19.60 0.0M
2021-12-22 19.70 19.80 19.40 19.60 0.0M
2021-12-21 19.20 19.70 19.20 19.70 0.0M
2021-12-20 19.40 19.60 19.10 19.60 0.0M
2021-12-17 19.20 19.30 19.20 19.30 0.0M
2021-12-16 19.10 19.30 19.10 19.20 0.0M
2021-12-15 19.20 19.30 19.20 19.20 0.0M
2021-12-14 19.30 19.50 19.20 19.20 0.0M
2021-12-13 19.70 19.70 19.30 19.30 0.0M
2021-12-10 19.70 19.80 19.30 19.30 0.0M
2021-12-09 19.50 19.80 19.20 19.50 0.0M
2021-12-08 19.40 19.60 19.30 19.60 0.0M
2021-12-07 19.30 19.60 19.30 19.60 0.0M
2021-12-06 19.30 19.30 19.00 19.10 0.0M
2021-12-03 18.90 19.40 18.90 19.40 0.0M
2021-12-02 19.00 19.40 18.70 19.40 0.0M
2021-12-01 18.90 18.90 18.80 18.90 0.0M
2021-11-30 18.90 18.90 18.30 18.70 0.0M
2021-11-29 18.60 18.80 18.40 18.60 0.0M
2021-11-26 19.00 19.40 18.60 18.60 0.0M
2021-11-25 19.20 19.20 19.00 19.00 0.0M
2021-11-24 19.00 19.00 18.90 19.00 0.0M
2021-11-23 19.20 19.20 19.00 19.00 0.0M
2021-11-22 19.10 19.30 19.00 19.20 0.0M
2021-11-19 19.20 19.20 19.10 19.10 0.0M
2021-11-18 19.00 19.30 19.00 19.10 0.0M
2021-11-17 19.30 19.30 19.10 19.10 0.0M
2021-11-16 19.20 19.20 19.10 19.10 0.0M
2021-11-15 19.20 19.20 19.20 19.20 0.0M
2021-11-12 19.10 19.30 19.10 19.10 0.0M
2021-11-11 19.20 19.40 19.00 19.00 0.0M
2021-11-10 19.30 19.40 19.30 19.40 0.0M
2021-11-09 19.50 19.50 19.30 19.50 0.0M
2021-11-08 19.40 19.40 19.20 19.30 0.0M
2021-11-05 19.00 19.30 19.00 19.30 0.0M
2021-11-04 19.10 19.30 19.10 19.30 0.0M
2021-11-03 19.10 19.10 19.10 19.10 0.0M
2021-11-02 19.20 19.30 19.10 19.20 0.0M
2021-11-01 19.30 19.40 19.00 19.00 0.0M
2021-10-29 18.90 19.30 18.90 19.30 0.0M
2021-10-28 18.80 18.90 18.80 18.90 0.0M
2021-10-27 19.20 19.20 18.90 18.90 0.0M
2021-10-26 19.30 19.30 18.80 18.80 0.0M
2021-10-25 19.20 19.30 18.80 18.80 0.0M
2021-10-22 18.70 19.30 18.70 19.20 0.0M
2021-10-21 19.10 19.10 18.80 18.80 0.0M
2021-10-20 19.40 19.40 19.40 19.40 0.0M
2021-10-19 19.00 19.40 19.00 19.40 0.0M
2021-10-18 18.80 19.10 18.80 19.10 0.0M
2021-10-15 18.80 19.10 18.60 19.00 0.0M
2021-10-14 18.80 19.00 18.70 19.00 0.0M
2021-10-13 18.90 18.90 18.90 18.90 0.0M
2021-10-12 19.00 19.00 18.80 18.80 0.0M
2021-10-11 19.10 19.20 18.90 18.90 0.0M
2021-10-08 19.60 19.60 18.70 18.90 0.0M
2021-10-07 19.30 19.60 19.20 19.30 0.0M
2021-10-06 19.00 19.50 18.90 19.50 0.0M
2021-10-05 19.20 19.20 19.20 19.20 0.0M
2021-10-04 19.50 19.50 19.10 19.20 0.0M
2021-10-01 19.30 19.60 19.20 19.50 0.0M
2021-09-30 19.30 19.50 19.30 19.30 0.0M
2021-09-29 19.20 19.50 19.10 19.50 0.0M
2021-09-28 19.50 19.50 19.20 19.50 0.0M
2021-09-27 20.00 20.00 19.20 19.20 0.0M
2021-09-24 20.20 20.20 19.50 19.50 0.0M
2021-09-23 19.70 20.40 19.60 19.90 0.0M
2021-09-22 19.60 19.70 19.10 19.70 0.0M
2021-09-21 19.10 19.50 19.10 19.50 0.0M
2021-09-20 19.30 19.30 18.70 18.90 0.0M
2021-09-17 18.90 19.00 18.90 18.90 0.0M
2021-09-16 18.80 19.00 18.80 19.00 0.0M
2021-09-15 18.60 19.20 18.60 19.00 0.0M
2021-09-14 18.60 18.90 18.50 18.90 0.0M
2021-09-13 19.10 19.20 18.90 19.10 0.0M
2021-09-10 18.50 18.70 18.50 18.70 0.0M
2021-09-09 19.10 19.20 18.80 18.80 0.0M
2021-09-08 19.30 19.50 18.90 19.20 0.0M
2021-09-07 19.60 19.60 19.40 19.50 0.0M
2021-09-06 19.50 19.60 19.20 19.50 0.0M
2021-09-03 19.10 19.40 19.00 19.40 0.0M
2021-09-02 19.00 19.10 18.90 19.00 0.0M
2021-09-01 18.90 19.10 18.90 19.10 0.0M
2021-08-31 18.90 18.90 18.60 18.70 0.0M
2021-08-30 18.90 19.40 18.60 19.40 0.0M
2021-08-27 19.00 19.00 18.50 18.80 0.0M
2021-08-26 19.10 19.10 18.50 18.80 0.0M
2021-08-25 19.60 19.60 18.60 19.10 0.0M
2021-08-24 19.50 19.50 19.30 19.40 0.0M
2021-08-23 19.10 19.40 19.10 19.10 0.0M
2021-08-20 19.20 19.40 19.00 19.40 0.0M
2021-08-19 19.50 19.80 19.40 19.80 0.0M
2021-08-18 19.80 19.80 19.50 19.50 0.0M
2021-08-17 19.70 19.80 19.50 19.60 0.0M
2021-08-16 19.60 19.80 19.40 19.60 0.0M
2021-08-13 19.70 19.70 19.50 19.50 0.0M
2021-08-12 19.70 19.80 19.50 19.50 0.0M
2021-08-11 19.40 19.80 19.40 19.80 0.0M
2021-08-10 19.70 19.80 19.40 19.40 0.0M
2021-08-09 19.20 19.70 19.20 19.70 0.0M
2021-08-06 19.60 19.60 19.30 19.60 0.0M
2021-08-05 19.50 19.60 19.30 19.30 0.0M
2021-08-04 19.60 19.60 18.70 19.10 0.0M
2021-08-03 19.70 19.70 19.50 19.60 0.0M
2021-08-02 19.40 19.80 19.40 19.60 0.0M
2021-07-30 18.80 19.50 18.80 19.50 0.0M
2021-07-29 19.00 19.30 18.90 19.30 0.0M
2021-07-28 19.20 19.20 19.10 19.20 0.0M
2021-07-27 19.10 19.50 18.60 19.40 0.0M
2021-07-26 19.30 19.50 18.90 19.30 0.0M
2021-07-23 19.20 19.20 18.90 18.90 0.0M
2021-07-22 18.80 19.20 18.70 19.00 0.0M
2021-07-21 18.00 18.90 18.00 18.80 0.0M
2021-07-20 17.90 18.40 17.70 18.30 0.0M
2021-07-19 17.60 17.90 17.60 17.60 0.0M
2021-07-16 17.80 18.20 17.80 17.80 0.0M
2021-07-15 18.10 18.10 17.50 17.50 0.0M
2021-07-14 18.20 18.40 18.20 18.40 0.0M
2021-07-13 18.60 19.00 18.20 18.50 0.0M
2021-07-12 18.60 18.90 18.60 18.90 0.0M
2021-07-09 18.50 18.50 18.30 18.40 0.0M
2021-07-08 17.90 18.10 17.60 18.10 0.0M
2021-07-07 18.30 18.30 17.70 17.90 0.0M
2021-07-06 17.80 18.20 17.80 18.10 0.0M
2021-07-05 18.00 18.00 17.80 17.80 0.0M
2021-07-02 17.70 18.00 17.70 17.80 0.0M
2021-07-01 17.80 18.10 17.80 18.10 0.0M
2021-06-30 17.60 17.80 17.50 17.80 0.0M
2021-06-29 17.60 17.70 17.60 17.60 0.0M
2021-06-28 17.90 17.90 17.70 17.70 0.0M
2021-06-22 17.80 17.90 17.60 17.90 0.0M
2021-06-18 17.60 17.60 17.50 17.50 0.0M
2021-06-17 17.60 17.70 17.50 17.60 0.0M
2021-06-16 17.80 17.80 17.60 17.80 0.0M
2021-06-15 17.70 17.70 17.70 17.70 0.0M
2021-06-14 17.90 17.90 17.60 17.60 0.0M
2021-06-11 17.80 17.90 17.80 17.90 0.0M
2021-06-10 17.70 17.90 17.60 17.60 0.0M
2021-06-09 17.80 17.80 17.60 17.80 0.0M
2021-06-08 17.60 17.60 17.60 17.60 0.0M
2021-06-07 17.90 17.90 17.70 17.90 0.0M
2021-06-04 17.80 17.90 17.70 17.70 0.0M
2021-06-03 17.80 17.90 17.80 17.90 0.0M
2021-06-02 17.70 17.90 17.70 17.90 0.0M
2021-06-01 17.70 17.70 17.70 17.70 0.0M
2021-05-31 18.20 18.20 18.00 18.00 0.0M
2021-05-28 17.50 18.10 17.50 18.10 0.0M
2021-05-27 18.10 18.10 18.10 18.10 0.0M
2021-05-26 18.10 18.10 18.10 18.10 0.0M
2021-05-25 17.80 18.00 17.60 17.60 0.0M
2021-05-21 17.50 17.60 17.50 17.60 0.0M
2021-05-20 17.80 17.80 17.80 17.80 0.0M
2021-05-19 17.80 17.80 17.60 17.60 0.0M
2021-05-18 17.80 17.80 17.60 17.60 0.0M
2021-05-17 17.80 17.80 17.50 17.50 0.0M
2021-05-14 17.60 17.70 17.50 17.70 0.0M
2021-05-13 17.70 17.80 17.50 17.50 0.0M
2021-05-12 17.20 17.70 17.20 17.70 0.0M
2021-05-11 17.80 17.80 17.50 17.60 0.0M
2021-05-10 17.70 17.70 17.60 17.60 0.0M
2021-05-07 17.70 17.70 17.60 17.60 0.0M
2021-05-06 17.70 17.80 17.70 17.80 0.0M
2021-05-05 17.80 17.80 17.70 17.70 0.0M
2021-05-04 18.00 18.20 17.60 17.60 0.0M
2021-05-03 17.70 17.90 17.70 17.90 0.0M
2021-04-30 17.60 17.60 17.60 17.60 0.0M
2021-04-29 17.90 17.90 17.50 17.80 0.0M
2021-04-28 17.60 17.80 17.60 17.60 0.0M
2021-04-27 17.50 18.10 17.50 17.70 0.0M
2021-04-26 18.00 18.00 17.50 17.80 0.0M
2021-04-23 17.80 17.80 17.70 17.80 0.0M
2021-04-22 17.80 17.90 17.70 17.90 0.0M
2021-04-21 18.30 18.30 18.10 18.10 0.0M
2021-04-20 18.30 18.30 18.00 18.20 0.0M
2021-04-19 18.20 18.60 18.20 18.50 0.0M
2021-04-16 18.70 18.70 18.50 18.50 0.0M
2021-04-15 18.60 18.80 18.60 18.80 0.0M
2021-04-14 18.50 19.00 18.50 18.70 0.0M
2021-04-13 18.70 18.70 18.60 18.60 0.0M
2021-04-12 18.50 18.80 18.50 18.60 0.0M
2021-04-09 18.40 18.70 18.40 18.70 0.0M
2021-04-08 18.50 18.70 18.50 18.70 0.0M
2021-04-07 18.30 18.40 18.10 18.20 0.0M
2021-04-06 17.80 18.60 17.80 18.20 0.0M
2021-04-01 18.20 18.20 17.90 17.90 0.0M
2021-03-31 18.00 18.00 17.90 18.00 0.0M
2021-03-30 18.10 18.20 17.90 18.20 0.0M
2021-03-29 17.70 17.90 17.70 17.90 0.0M
2021-03-26 17.70 17.70 17.50 17.60 0.0M
2021-03-25 18.10 18.20 18.00 18.00 0.0M
2021-03-24 17.90 18.00 17.90 17.90 0.0M
2021-03-23 17.60 17.90 17.50 17.90 0.0M
2021-03-22 17.90 17.90 17.50 17.80 0.0M
2021-03-19 17.50 17.90 17.50 17.90 0.0M
2021-03-18 17.40 17.60 17.40 17.60 0.0M
2021-03-17 17.60 17.80 17.60 17.70 0.0M
2021-03-16 18.00 18.10 17.50 17.50 0.0M
2021-03-15 17.60 17.90 17.40 17.60 0.0M
2021-03-12 17.50 17.80 17.40 17.60 0.0M
2021-03-11 17.70 17.70 17.50 17.50 0.0M
2021-03-10 17.60 17.60 17.40 17.60 0.0M
2021-03-09 17.70 18.10 17.50 17.50 0.0M
2021-03-08 17.80 17.80 17.20 17.50 0.0M
2021-03-05 17.70 17.90 17.30 17.40 0.0M
2021-03-04 17.40 17.40 17.10 17.20 0.0M
2021-03-03 17.40 17.50 17.10 17.50 0.0M
2021-03-02 17.60 17.60 17.00 17.30 0.0M
2021-03-01 17.50 17.70 17.20 17.60 0.0M
2021-02-26 17.30 17.50 17.20 17.50 0.0M
2021-02-25 17.50 17.70 17.20 17.60 0.0M
2021-02-24 17.30 17.80 17.30 17.80 0.0M
2021-02-23 17.90 17.90 17.50 17.70 0.0M
2021-02-22 17.80 17.80 17.40 17.70 0.0M
2021-02-19 17.60 17.80 17.50 17.50 0.0M
2021-02-18 17.50 17.80 17.50 17.80 0.0M
2021-02-17 17.90 17.90 17.40 17.70 0.0M
2021-02-16 17.50 18.00 17.50 17.70 0.0M
2021-02-15 17.10 17.80 17.10 17.50 0.0M
2021-02-12 17.80 17.90 17.30 17.30 0.0M
2021-02-11 18.70 18.90 18.20 18.90 0.0M
2021-02-10 18.40 18.80 18.10 18.50 0.0M
2021-02-09 18.30 18.50 17.80 18.30 0.0M
2021-02-08 18.50 19.10 17.80 18.30 0.0M
2021-02-05 18.60 18.80 18.50 18.50 0.0M
2021-02-04 19.30 19.40 18.30 18.50 0.0M
2021-02-03 18.90 19.30 18.90 19.30 0.0M
2021-02-02 18.30 18.90 18.30 18.90 0.0M
2021-02-01 18.20 18.60 18.20 18.30 0.0M
2021-01-29 18.40 18.70 17.90 18.40 0.0M
2021-01-28 18.40 18.60 17.90 18.00 0.0M
2021-01-27 18.30 18.40 17.90 18.30 0.0M
2021-01-26 18.60 18.80 18.50 18.80 0.0M
2021-01-25 18.00 18.70 18.00 18.20 0.0M
2021-01-22 18.00 18.80 17.90 18.80 0.0M
2021-01-21 18.00 18.90 17.50 18.10 0.0M
2021-01-20 17.90 18.00 17.60 17.90 0.0M
2021-01-19 17.80 18.00 17.50 17.80 0.0M
2021-01-18 17.90 18.00 17.70 18.00 0.0M
2021-01-15 18.20 18.20 17.80 17.80 0.0M
2021-01-14 17.80 18.20 17.80 18.20 0.0M
2021-01-13 17.70 18.00 17.70 17.90 0.0M
2021-01-12 17.90 18.00 17.60 18.00 0.0M
2021-01-11 17.90 17.90 17.50 17.60 0.0M
2021-01-08 18.20 18.20 18.00 18.20 0.0M
2021-01-07 18.00 18.50 18.00 18.20 0.0M
2021-01-06 18.20 18.30 17.80 18.00 0.0M
2021-01-05 17.90 18.20 17.80 18.00 0.0M
2021-01-04 17.90 18.10 17.60 17.90 0.0M