73.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 58.35 | 59.45 | 58.35 | 58.50 | 0.0M |
| 2024-12-27 | 58.10 | 59.25 | 58.00 | 58.25 | 0.0M |
| 2024-12-23 | 57.95 | 58.75 | 57.65 | 58.30 | 0.0M |
| 2024-12-20 | 55.65 | 59.35 | 55.60 | 57.95 | 0.1M |
| 2024-12-19 | 51.80 | 55.25 | 51.40 | 54.50 | 0.0M |
| 2024-12-18 | 52.50 | 53.10 | 52.00 | 52.00 | 0.0M |
| 2024-12-17 | 53.00 | 53.35 | 52.50 | 52.50 | 0.0M |
| 2024-12-16 | 52.95 | 53.55 | 52.90 | 53.50 | 0.0M |
| 2024-12-13 | 52.85 | 53.80 | 52.85 | 53.65 | 0.0M |
| 2024-12-12 | 51.30 | 54.00 | 50.95 | 53.15 | 0.0M |
| 2024-12-11 | 52.05 | 52.15 | 51.10 | 51.55 | 0.0M |
| 2024-12-10 | 53.00 | 53.50 | 52.00 | 52.00 | 0.0M |
| 2024-12-09 | 53.50 | 54.10 | 53.20 | 53.20 | 0.0M |
| 2024-12-06 | 53.35 | 54.35 | 53.35 | 53.75 | 0.0M |
| 2024-12-05 | 52.30 | 54.05 | 52.30 | 53.30 | 0.0M |
| 2024-12-04 | 51.85 | 52.75 | 51.45 | 52.70 | 0.0M |
| 2024-12-03 | 51.40 | 51.80 | 51.25 | 51.75 | 0.0M |
| 2024-12-02 | 51.95 | 51.95 | 51.45 | 51.50 | 0.0M |
| 2024-11-29 | 52.20 | 52.35 | 51.50 | 51.80 | 0.0M |
| 2024-11-28 | 51.35 | 52.55 | 51.20 | 52.25 | 0.0M |
| 2024-11-27 | 51.35 | 51.85 | 50.90 | 51.70 | 0.0M |
| 2024-11-26 | 52.45 | 52.50 | 51.35 | 51.50 | 0.0M |
| 2024-11-25 | 49.62 | 52.80 | 49.62 | 52.45 | 0.0M |
| 2024-11-22 | 49.54 | 50.20 | 49.54 | 49.70 | 0.0M |
| 2024-11-21 | 50.25 | 50.25 | 49.08 | 49.46 | 0.0M |
| 2024-11-20 | 49.74 | 50.40 | 49.32 | 50.35 | 0.0M |
| 2024-11-19 | 49.78 | 49.78 | 48.20 | 49.60 | 0.0M |
| 2024-11-18 | 49.86 | 50.00 | 49.12 | 49.36 | 0.0M |
| 2024-11-15 | 49.22 | 50.65 | 49.22 | 49.82 | 0.0M |
| 2024-11-14 | 48.30 | 49.72 | 48.28 | 49.24 | 0.0M |
| 2024-11-13 | 49.12 | 49.58 | 48.32 | 48.36 | 0.0M |
| 2024-11-12 | 49.88 | 50.50 | 49.02 | 49.26 | 0.0M |
| 2024-11-11 | 49.02 | 50.40 | 49.02 | 50.20 | 0.0M |
| 2024-11-08 | 48.08 | 49.44 | 48.08 | 48.82 | 0.0M |
| 2024-11-07 | 48.32 | 48.54 | 47.60 | 47.66 | 0.0M |
| 2024-11-06 | 49.04 | 49.40 | 46.80 | 48.24 | 0.0M |
| 2024-11-05 | 50.00 | 50.00 | 47.36 | 48.80 | 0.0M |
| 2024-11-04 | 49.64 | 50.45 | 49.52 | 49.96 | 0.0M |
| 2024-11-01 | 49.32 | 50.00 | 49.32 | 49.48 | 0.0M |
| 2024-10-31 | 49.60 | 49.88 | 49.26 | 49.46 | 0.0M |
| 2024-10-30 | 49.96 | 50.05 | 48.96 | 49.42 | 0.0M |
| 2024-10-29 | 50.15 | 51.20 | 49.68 | 49.72 | 0.0M |
| 2024-10-28 | 48.96 | 50.80 | 48.96 | 50.10 | 0.0M |
| 2024-10-25 | 48.50 | 49.16 | 48.30 | 48.62 | 0.0M |
| 2024-10-24 | 47.40 | 49.58 | 47.40 | 48.50 | 0.0M |
| 2024-10-23 | 48.62 | 48.76 | 47.42 | 47.86 | 0.0M |
| 2024-10-22 | 48.52 | 48.88 | 48.08 | 48.42 | 0.0M |
| 2024-10-21 | 48.76 | 49.44 | 48.52 | 48.84 | 0.0M |
| 2024-10-18 | 48.32 | 49.24 | 48.32 | 48.78 | 0.0M |
| 2024-10-17 | 49.08 | 49.18 | 48.12 | 48.32 | 0.0M |
| 2024-10-16 | 49.28 | 49.28 | 48.50 | 48.62 | 0.0M |
| 2024-10-15 | 48.58 | 49.56 | 48.14 | 48.88 | 0.0M |
| 2024-10-14 | 48.58 | 48.72 | 47.84 | 48.10 | 0.0M |
| 2024-10-11 | 48.52 | 48.98 | 48.22 | 48.70 | 0.0M |
| 2024-10-10 | 48.46 | 48.94 | 48.04 | 48.44 | 0.0M |
| 2024-10-09 | 48.24 | 49.00 | 48.18 | 49.00 | 0.0M |
| 2024-10-08 | 48.10 | 48.54 | 47.90 | 48.30 | 0.0M |
| 2024-10-07 | 48.48 | 48.90 | 47.82 | 48.24 | 0.0M |
| 2024-10-04 | 47.84 | 48.50 | 47.66 | 48.50 | 0.0M |
| 2024-10-03 | 47.30 | 47.90 | 46.92 | 47.44 | 0.0M |
| 2024-10-02 | 48.98 | 48.98 | 47.02 | 47.50 | 0.0M |
| 2024-10-01 | 49.92 | 50.40 | 48.20 | 48.54 | 0.0M |
| 2024-09-30 | 50.20 | 50.40 | 49.74 | 50.30 | 0.0M |
| 2024-09-27 | 50.30 | 50.90 | 49.30 | 50.35 | 0.0M |
| 2024-09-26 | 48.62 | 50.75 | 48.60 | 50.40 | 0.0M |
| 2024-09-25 | 48.00 | 48.74 | 47.88 | 48.66 | 0.0M |
| 2024-09-24 | 48.02 | 49.44 | 48.02 | 48.22 | 0.0M |
| 2024-09-23 | 47.72 | 48.38 | 47.62 | 47.82 | 0.0M |
| 2024-09-20 | 48.82 | 48.86 | 47.52 | 47.52 | 0.0M |
| 2024-09-19 | 49.12 | 49.90 | 48.84 | 48.84 | 0.0M |
| 2024-09-18 | 48.64 | 49.40 | 48.42 | 49.20 | 0.0M |
| 2024-09-17 | 47.48 | 49.12 | 47.16 | 48.62 | 0.0M |
| 2024-09-16 | 47.26 | 47.62 | 47.02 | 47.42 | 0.0M |
| 2024-09-13 | 47.06 | 47.72 | 46.86 | 47.66 | 0.0M |
| 2024-09-12 | 47.98 | 47.98 | 46.62 | 47.04 | 0.0M |
| 2024-09-11 | 47.02 | 47.54 | 46.66 | 47.14 | 0.0M |
| 2024-09-10 | 46.78 | 47.38 | 46.46 | 47.38 | 0.0M |
| 2024-09-09 | 46.04 | 46.98 | 46.04 | 46.72 | 0.0M |
| 2024-09-06 | 46.28 | 46.90 | 45.72 | 46.16 | 0.0M |
| 2024-09-05 | 45.02 | 46.90 | 45.00 | 46.40 | 0.0M |
| 2024-09-04 | 44.74 | 45.54 | 44.56 | 45.50 | 0.0M |
| 2024-09-03 | 45.08 | 45.48 | 44.84 | 44.86 | 0.0M |
| 2024-09-02 | 45.32 | 45.66 | 44.86 | 45.54 | 0.0M |
| 2024-08-30 | 45.20 | 46.00 | 45.20 | 45.56 | 0.0M |
| 2024-08-29 | 45.74 | 45.82 | 45.26 | 45.62 | 0.0M |
| 2024-08-28 | 46.02 | 46.14 | 45.28 | 45.78 | 0.0M |
| 2024-08-27 | 45.28 | 46.10 | 44.92 | 45.86 | 0.0M |
| 2024-08-26 | 45.00 | 45.56 | 45.00 | 45.02 | 0.0M |
| 2024-08-23 | 44.66 | 45.58 | 44.24 | 45.20 | 0.0M |
| 2024-08-22 | 44.90 | 45.10 | 44.24 | 44.32 | 0.0M |
| 2024-08-21 | 44.38 | 44.80 | 43.90 | 44.46 | 0.0M |
| 2024-08-20 | 44.92 | 45.44 | 43.90 | 43.90 | 0.0M |
| 2024-08-19 | 44.82 | 45.30 | 44.50 | 45.30 | 0.0M |
| 2024-08-16 | 45.38 | 45.38 | 44.52 | 44.80 | 0.0M |
| 2024-08-15 | 44.62 | 45.44 | 44.62 | 45.32 | 0.0M |
| 2024-08-14 | 45.14 | 45.42 | 44.40 | 45.00 | 0.0M |
| 2024-08-13 | 44.54 | 45.08 | 44.06 | 45.08 | 0.0M |
| 2024-08-12 | 44.52 | 44.62 | 43.98 | 43.98 | 0.0M |
| 2024-08-09 | 44.28 | 44.88 | 43.68 | 44.88 | 0.0M |
| 2024-08-08 | 44.50 | 44.74 | 43.08 | 44.30 | 0.0M |
| 2024-08-07 | 46.70 | 46.70 | 44.32 | 44.60 | 0.0M |
| 2024-08-06 | 46.60 | 46.80 | 44.22 | 46.20 | 0.0M |
| 2024-08-05 | 44.98 | 45.48 | 43.52 | 45.30 | 0.0M |
| 2024-08-02 | 45.50 | 46.24 | 44.74 | 45.40 | 0.0M |
| 2024-08-01 | 47.04 | 47.42 | 45.52 | 45.70 | 0.0M |
| 2024-07-31 | 47.84 | 47.84 | 46.82 | 47.00 | 0.0M |
| 2024-07-30 | 46.88 | 47.32 | 46.48 | 47.22 | 0.0M |
| 2024-07-29 | 47.16 | 47.40 | 46.50 | 46.72 | 0.0M |
| 2024-07-26 | 46.62 | 47.20 | 46.40 | 46.96 | 0.0M |
| 2024-07-25 | 46.12 | 46.78 | 45.50 | 46.74 | 0.0M |
| 2024-07-24 | 46.26 | 46.78 | 45.82 | 46.06 | 0.0M |
| 2024-07-23 | 46.70 | 47.18 | 45.82 | 46.48 | 0.0M |
| 2024-07-22 | 47.08 | 47.18 | 45.74 | 47.18 | 0.0M |
| 2024-07-19 | 47.22 | 47.22 | 46.12 | 46.80 | 0.0M |
| 2024-07-18 | 47.08 | 47.50 | 46.82 | 47.14 | 0.0M |
| 2024-07-17 | 46.98 | 47.46 | 46.60 | 47.20 | 0.0M |
| 2024-07-16 | 46.40 | 46.80 | 45.70 | 46.30 | 0.0M |
| 2024-07-15 | 47.00 | 47.10 | 46.30 | 46.50 | 0.0M |
| 2024-07-12 | 46.82 | 47.64 | 46.58 | 47.02 | 0.0M |
| 2024-07-11 | 48.06 | 48.10 | 46.10 | 46.82 | 0.0M |
| 2024-07-10 | 47.54 | 48.18 | 47.16 | 47.58 | 0.0M |
| 2024-07-09 | 48.08 | 48.26 | 46.90 | 47.72 | 0.0M |
| 2024-07-08 | 48.38 | 48.50 | 47.72 | 48.30 | 0.0M |
| 2024-07-05 | 49.28 | 49.28 | 48.12 | 48.54 | 0.0M |
| 2024-07-04 | 49.12 | 49.34 | 48.54 | 48.94 | 0.0M |
| 2024-07-03 | 47.72 | 49.22 | 47.40 | 49.08 | 0.0M |
| 2024-07-02 | 48.04 | 48.04 | 46.90 | 47.66 | 0.0M |
| 2024-07-01 | 48.78 | 49.34 | 47.68 | 48.40 | 0.0M |
| 2024-06-28 | 48.28 | 48.98 | 48.24 | 48.42 | 0.0M |
| 2024-06-27 | 48.88 | 49.14 | 48.38 | 48.64 | 0.0M |
| 2024-06-26 | 50.45 | 50.60 | 48.50 | 48.90 | 0.0M |
| 2024-06-25 | 49.82 | 50.55 | 49.60 | 50.55 | 0.0M |
| 2024-06-24 | 49.20 | 50.20 | 49.18 | 50.05 | 0.0M |
| 2024-06-21 | 49.76 | 50.10 | 48.94 | 49.20 | 0.0M |
| 2024-06-20 | 49.92 | 50.25 | 49.16 | 50.10 | 0.0M |
| 2024-06-19 | 50.45 | 50.80 | 49.82 | 49.82 | 0.0M |
| 2024-06-18 | 49.54 | 50.90 | 49.54 | 50.50 | 0.0M |
| 2024-06-17 | 49.88 | 50.15 | 48.64 | 49.50 | 0.0M |
| 2024-06-14 | 51.20 | 51.20 | 49.10 | 49.64 | 0.0M |
| 2024-06-13 | 53.40 | 53.60 | 50.45 | 51.05 | 0.0M |
| 2024-06-12 | 51.50 | 53.60 | 51.50 | 53.40 | 0.0M |
| 2024-06-11 | 52.65 | 52.65 | 51.20 | 51.35 | 0.0M |
| 2024-06-10 | 53.50 | 53.60 | 52.60 | 52.65 | 0.0M |
| 2024-06-07 | 53.65 | 54.55 | 53.65 | 53.80 | 0.0M |
| 2024-06-06 | 53.65 | 54.55 | 53.60 | 53.60 | 0.0M |
| 2024-06-05 | 53.70 | 54.50 | 53.50 | 53.65 | 0.0M |
| 2024-06-04 | 53.75 | 53.80 | 52.60 | 53.80 | 0.0M |
| 2024-06-03 | 53.05 | 54.05 | 52.75 | 53.80 | 0.0M |
| 2024-05-31 | 52.30 | 53.00 | 51.90 | 52.95 | 0.0M |
| 2024-05-30 | 51.20 | 52.95 | 51.20 | 52.30 | 0.0M |
| 2024-05-29 | 50.80 | 51.75 | 50.70 | 51.50 | 0.0M |
| 2024-05-28 | 52.05 | 53.00 | 50.85 | 50.85 | 0.0M |
| 2024-05-27 | 50.35 | 52.55 | 50.10 | 52.10 | 0.0M |
| 2024-05-24 | 50.50 | 50.65 | 49.90 | 50.30 | 0.0M |
| 2024-05-23 | 51.05 | 51.80 | 50.60 | 50.65 | 0.0M |
| 2024-05-22 | 52.35 | 52.35 | 50.70 | 50.90 | 0.0M |
| 2024-05-21 | 52.45 | 52.90 | 51.50 | 52.20 | 0.0M |
| 2024-05-20 | 52.30 | 52.85 | 51.65 | 52.85 | 0.0M |
| 2024-05-17 | 52.55 | 53.25 | 52.15 | 52.65 | 0.0M |
| 2024-05-16 | 51.60 | 53.00 | 51.40 | 52.25 | 0.0M |
| 2024-05-15 | 50.40 | 52.00 | 50.40 | 51.60 | 0.0M |
| 2024-05-14 | 48.52 | 50.65 | 47.40 | 50.30 | 0.0M |
| 2024-05-13 | 47.48 | 48.26 | 47.04 | 47.66 | 0.0M |
| 2024-05-10 | 48.18 | 48.90 | 47.26 | 47.40 | 0.0M |
| 2024-05-09 | 48.30 | 48.64 | 48.20 | 48.64 | 0.0M |
| 2024-05-08 | 48.20 | 48.70 | 48.20 | 48.60 | 0.0M |
| 2024-05-07 | 47.88 | 48.36 | 47.78 | 48.28 | 0.0M |
| 2024-05-06 | 47.92 | 48.22 | 47.50 | 47.90 | 0.0M |
| 2024-05-03 | 47.98 | 48.96 | 47.72 | 47.72 | 0.0M |
| 2024-05-02 | 47.92 | 48.18 | 47.10 | 47.80 | 0.0M |
| 2024-04-30 | 47.90 | 47.90 | 46.60 | 46.82 | 0.0M |
| 2024-04-29 | 47.46 | 48.14 | 47.18 | 47.44 | 0.0M |
| 2024-04-26 | 46.98 | 47.74 | 46.98 | 47.46 | 0.0M |
| 2024-04-25 | 46.78 | 47.50 | 46.44 | 47.26 | 0.0M |
| 2024-04-24 | 46.98 | 47.06 | 46.20 | 46.88 | 0.0M |
| 2024-04-23 | 45.56 | 46.84 | 45.10 | 46.36 | 0.0M |
| 2024-04-22 | 45.78 | 46.00 | 45.42 | 45.52 | 0.0M |
| 2024-04-19 | 45.32 | 45.70 | 45.12 | 45.68 | 0.0M |
| 2024-04-18 | 45.42 | 46.30 | 45.42 | 46.16 | 0.0M |
| 2024-04-17 | 44.32 | 46.06 | 44.32 | 45.26 | 0.0M |
| 2024-04-16 | 44.50 | 45.16 | 44.02 | 44.30 | 0.0M |
| 2024-04-15 | 45.00 | 46.22 | 44.40 | 44.84 | 0.0M |
| 2024-04-12 | 46.18 | 46.54 | 44.70 | 44.84 | 0.0M |
| 2024-04-11 | 47.78 | 47.78 | 45.30 | 45.92 | 0.0M |
| 2024-04-10 | 48.42 | 48.66 | 47.28 | 47.76 | 0.0M |
| 2024-04-09 | 48.40 | 49.10 | 47.82 | 48.52 | 0.0M |
| 2024-04-08 | 48.40 | 48.96 | 48.00 | 48.44 | 0.0M |
| 2024-04-05 | 48.02 | 48.44 | 47.66 | 48.40 | 0.0M |
| 2024-04-04 | 48.48 | 49.58 | 48.00 | 48.00 | 0.0M |
| 2024-04-03 | 47.68 | 48.82 | 47.24 | 48.48 | 0.0M |
| 2024-04-02 | 48.80 | 49.18 | 47.26 | 47.78 | 0.0M |
| 2024-03-28 | 48.88 | 49.18 | 48.60 | 48.65 | 0.0M |
| 2024-03-27 | 49.33 | 49.33 | 48.20 | 49.15 | 0.0M |
| 2024-03-26 | 48.01 | 49.90 | 47.97 | 49.60 | 0.0M |
| 2024-03-25 | 48.69 | 48.74 | 48.00 | 48.00 | 0.0M |
| 2024-03-22 | 48.60 | 48.99 | 47.91 | 48.49 | 0.0M |
| 2024-03-21 | 48.74 | 48.82 | 48.19 | 48.19 | 0.0M |
| 2024-03-20 | 48.79 | 48.85 | 47.10 | 48.66 | 0.0M |
| 2024-03-19 | 51.36 | 51.36 | 48.10 | 48.57 | 0.1M |
| 2024-03-18 | 52.28 | 52.70 | 51.38 | 51.40 | 0.0M |
| 2024-03-15 | 53.30 | 54.02 | 52.44 | 52.44 | 0.0M |
| 2024-03-14 | 52.52 | 54.08 | 52.44 | 52.92 | 0.0M |
| 2024-03-13 | 52.48 | 53.06 | 52.06 | 52.10 | 0.0M |
| 2024-03-12 | 51.90 | 53.12 | 51.72 | 52.52 | 0.0M |
| 2024-03-11 | 51.48 | 51.92 | 51.32 | 51.48 | 0.0M |
| 2024-03-08 | 51.02 | 51.82 | 50.82 | 51.46 | 0.0M |
| 2024-03-07 | 50.20 | 51.54 | 49.91 | 50.86 | 0.0M |
| 2024-03-06 | 50.74 | 50.74 | 49.89 | 49.91 | 0.0M |
| 2024-03-05 | 49.86 | 50.92 | 49.86 | 50.70 | 0.0M |
| 2024-03-04 | 50.28 | 50.78 | 49.93 | 50.02 | 0.0M |
| 2024-03-01 | 51.48 | 51.68 | 50.08 | 50.78 | 0.0M |
| 2024-02-29 | 52.02 | 52.38 | 51.18 | 51.42 | 0.0M |
| 2024-02-28 | 52.42 | 52.52 | 51.68 | 52.06 | 0.0M |
| 2024-02-27 | 52.56 | 53.36 | 52.44 | 52.46 | 0.0M |
| 2024-02-26 | 52.94 | 53.76 | 52.60 | 52.74 | 0.0M |
| 2024-02-23 | 52.94 | 53.56 | 52.44 | 53.34 | 0.0M |
| 2024-02-22 | 51.94 | 53.04 | 51.92 | 52.50 | 0.0M |
| 2024-02-21 | 51.54 | 52.18 | 51.38 | 51.78 | 0.0M |
| 2024-02-20 | 50.58 | 51.64 | 50.22 | 51.30 | 0.0M |
| 2024-02-19 | 50.66 | 51.14 | 50.22 | 50.22 | 0.0M |
| 2024-02-16 | 52.38 | 52.38 | 50.38 | 51.20 | 0.0M |
| 2024-02-15 | 52.10 | 52.58 | 51.72 | 51.96 | 0.0M |
| 2024-02-14 | 51.22 | 52.10 | 51.18 | 52.00 | 0.0M |
| 2024-02-13 | 52.36 | 52.52 | 50.68 | 50.84 | 0.0M |
| 2024-02-12 | 52.10 | 53.26 | 52.06 | 52.06 | 0.0M |
| 2024-02-09 | 52.58 | 52.76 | 52.10 | 52.68 | 0.0M |
| 2024-02-08 | 54.32 | 54.34 | 51.80 | 52.60 | 0.0M |
| 2024-02-07 | 55.42 | 55.86 | 54.14 | 54.78 | 0.0M |
| 2024-02-06 | 54.98 | 55.84 | 54.24 | 55.36 | 0.0M |
| 2024-02-05 | 54.26 | 55.18 | 54.26 | 54.60 | 0.0M |
| 2024-02-02 | 54.82 | 55.86 | 54.48 | 55.00 | 0.0M |
| 2024-02-01 | 54.66 | 55.06 | 54.08 | 54.52 | 0.0M |
| 2024-01-31 | 54.20 | 55.02 | 54.16 | 54.36 | 0.0M |
| 2024-01-30 | 54.92 | 55.50 | 54.12 | 54.12 | 0.0M |
| 2024-01-29 | 54.54 | 55.16 | 54.54 | 54.76 | 0.0M |
| 2024-01-26 | 54.44 | 55.40 | 53.86 | 55.02 | 0.0M |
| 2024-01-25 | 52.62 | 54.64 | 52.62 | 54.24 | 0.0M |
| 2024-01-24 | 52.60 | 53.36 | 52.60 | 52.74 | 0.0M |
| 2024-01-23 | 52.70 | 52.88 | 51.68 | 51.98 | 0.0M |
| 2024-01-22 | 51.70 | 53.22 | 51.70 | 52.08 | 0.0M |
| 2024-01-19 | 52.84 | 52.84 | 51.30 | 51.46 | 0.0M |
| 2024-01-18 | 52.74 | 53.16 | 52.20 | 52.76 | 0.0M |
| 2024-01-17 | 53.04 | 53.46 | 51.88 | 52.76 | 0.0M |
| 2024-01-16 | 54.10 | 54.10 | 53.14 | 53.38 | 0.0M |
| 2024-01-15 | 54.00 | 54.84 | 54.00 | 54.22 | 0.0M |
| 2024-01-12 | 53.96 | 55.02 | 53.90 | 54.40 | 0.0M |
| 2024-01-11 | 55.92 | 55.92 | 53.72 | 54.26 | 0.0M |
| 2024-01-10 | 55.56 | 55.70 | 55.12 | 55.32 | 0.0M |
| 2024-01-09 | 54.70 | 55.70 | 54.42 | 55.68 | 0.0M |
| 2024-01-08 | 53.26 | 54.88 | 53.10 | 54.42 | 0.0M |
| 2024-01-05 | 52.74 | 53.86 | 52.38 | 53.24 | 0.0M |
| 2024-01-04 | 53.38 | 53.48 | 52.76 | 52.96 | 0.0M |
| 2024-01-03 | 54.42 | 54.62 | 52.64 | 52.94 | 0.0M |
| 2024-01-02 | 54.52 | 55.34 | 54.48 | 54.52 | 0.0M |