106.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 85.55 | 85.55 | 84.85 | 85.25 | 0.0M |
| 2024-12-27 | 86.10 | 86.40 | 84.90 | 85.30 | 0.0M |
| 2024-12-23 | 84.20 | 85.30 | 84.05 | 84.90 | 0.0M |
| 2024-12-20 | 83.55 | 84.85 | 83.00 | 84.35 | 0.0M |
| 2024-12-19 | 83.70 | 84.90 | 83.50 | 83.75 | 0.0M |
| 2024-12-18 | 86.10 | 86.15 | 84.10 | 84.10 | 0.0M |
| 2024-12-17 | 88.05 | 88.10 | 86.05 | 86.05 | 0.0M |
| 2024-12-16 | 87.35 | 88.10 | 86.60 | 87.80 | 0.0M |
| 2024-12-13 | 86.25 | 87.95 | 86.05 | 86.95 | 0.0M |
| 2024-12-12 | 88.05 | 88.05 | 87.70 | 87.70 | 0.0M |
| 2024-12-11 | 87.00 | 88.25 | 86.75 | 88.25 | 0.0M |
| 2024-12-10 | 87.35 | 88.10 | 87.30 | 87.40 | 0.0M |
| 2024-12-09 | 90.80 | 90.85 | 87.40 | 87.80 | 0.0M |
| 2024-12-06 | 90.15 | 90.90 | 88.35 | 90.05 | 0.0M |
| 2024-12-05 | 89.20 | 90.60 | 89.20 | 90.60 | 0.0M |
| 2024-12-04 | 87.85 | 89.20 | 87.75 | 89.20 | 0.0M |
| 2024-12-03 | 86.10 | 87.50 | 86.10 | 87.50 | 0.0M |
| 2024-12-02 | 85.00 | 86.05 | 84.65 | 86.05 | 0.0M |
| 2024-11-29 | 84.90 | 85.15 | 84.40 | 84.40 | 0.0M |
| 2024-11-28 | 85.80 | 85.80 | 84.75 | 84.75 | 0.0M |
| 2024-11-27 | 85.30 | 85.65 | 85.20 | 85.25 | 0.0M |
| 2024-11-26 | 85.00 | 85.70 | 84.85 | 84.90 | 0.0M |
| 2024-11-25 | 85.70 | 85.70 | 84.30 | 85.25 | 0.0M |
| 2024-11-22 | 85.05 | 85.80 | 84.90 | 85.80 | 0.0M |
| 2024-11-21 | 84.55 | 85.00 | 84.55 | 85.00 | 0.0M |
| 2024-11-20 | 84.70 | 84.75 | 84.25 | 84.75 | 0.0M |
| 2024-11-19 | 84.55 | 84.55 | 83.80 | 84.40 | 0.0M |
| 2024-11-18 | 84.80 | 84.80 | 83.85 | 83.85 | 0.0M |
| 2024-11-15 | 84.55 | 85.10 | 84.05 | 84.05 | 0.0M |
| 2024-11-14 | 83.20 | 85.15 | 83.20 | 84.45 | 0.0M |
| 2024-11-13 | 85.15 | 85.15 | 83.25 | 83.40 | 0.0M |
| 2024-11-12 | 84.90 | 85.60 | 84.75 | 85.15 | 0.0M |
| 2024-11-11 | 84.75 | 86.05 | 84.75 | 85.45 | 0.0M |
| 2024-11-08 | 83.85 | 84.00 | 83.65 | 83.75 | 0.0M |
| 2024-11-07 | 83.70 | 83.70 | 82.15 | 83.05 | 0.0M |
| 2024-11-06 | 84.55 | 85.15 | 83.40 | 83.40 | 0.0M |
| 2024-11-05 | 82.75 | 83.65 | 82.50 | 83.65 | 0.0M |
| 2024-11-04 | 82.85 | 82.85 | 81.65 | 82.25 | 0.0M |
| 2024-11-01 | 79.35 | 82.95 | 79.35 | 82.95 | 0.0M |
| 2024-10-31 | 79.70 | 80.10 | 79.15 | 79.20 | 0.0M |
| 2024-10-30 | 80.85 | 80.85 | 80.00 | 80.35 | 0.0M |
| 2024-10-29 | 81.40 | 81.45 | 80.85 | 80.95 | 0.0M |
| 2024-10-28 | 80.85 | 81.50 | 80.60 | 81.40 | 0.0M |
| 2024-10-25 | 80.10 | 80.80 | 79.90 | 80.80 | 0.0M |
| 2024-10-24 | 79.95 | 80.60 | 79.95 | 80.10 | 0.0M |
| 2024-10-23 | 80.10 | 80.75 | 80.10 | 80.75 | 0.0M |
| 2024-10-22 | 80.70 | 80.70 | 79.70 | 80.05 | 0.0M |
| 2024-10-21 | 80.55 | 80.85 | 80.50 | 80.50 | 0.0M |
| 2024-10-18 | 79.70 | 80.75 | 79.65 | 80.40 | 0.0M |
| 2024-10-17 | 78.25 | 79.70 | 78.25 | 79.70 | 0.0M |
| 2024-10-16 | 79.85 | 79.85 | 78.75 | 78.75 | 0.0M |
| 2024-10-15 | 79.90 | 80.65 | 79.20 | 79.20 | 0.0M |
| 2024-10-14 | 79.35 | 80.25 | 79.35 | 80.20 | 0.0M |
| 2024-10-11 | 78.95 | 79.55 | 78.95 | 79.10 | 0.0M |
| 2024-10-10 | 79.05 | 79.05 | 78.45 | 78.75 | 0.0M |
| 2024-10-09 | 78.90 | 80.10 | 78.90 | 80.10 | 0.0M |
| 2024-10-08 | 77.85 | 79.50 | 77.85 | 79.45 | 0.0M |
| 2024-10-07 | 77.10 | 78.05 | 77.10 | 78.05 | 0.0M |
| 2024-10-04 | 77.80 | 77.90 | 76.80 | 77.20 | 0.0M |
| 2024-10-03 | 77.55 | 77.85 | 77.45 | 77.45 | 0.0M |
| 2024-10-02 | 78.00 | 78.30 | 77.65 | 77.65 | 0.0M |
| 2024-10-01 | 78.45 | 79.15 | 77.95 | 78.20 | 0.0M |
| 2024-09-30 | 77.70 | 78.00 | 77.35 | 77.35 | 0.0M |
| 2024-09-27 | 77.70 | 78.00 | 77.35 | 77.70 | 0.0M |
| 2024-09-26 | 78.60 | 78.60 | 77.65 | 77.95 | 0.0M |
| 2024-09-25 | 77.40 | 78.10 | 77.40 | 78.05 | 0.0M |
| 2024-09-24 | 77.80 | 77.80 | 77.30 | 77.40 | 0.0M |
| 2024-09-23 | 75.85 | 77.55 | 75.80 | 77.55 | 0.0M |
| 2024-09-20 | 75.50 | 75.95 | 75.10 | 75.60 | 0.0M |
| 2024-09-19 | 74.45 | 75.50 | 74.45 | 75.35 | 0.0M |
| 2024-09-18 | 74.90 | 75.00 | 74.20 | 74.40 | 0.0M |
| 2024-09-17 | 73.75 | 74.80 | 73.75 | 74.40 | 0.0M |
| 2024-09-16 | 73.20 | 73.80 | 73.20 | 73.80 | 0.0M |
| 2024-09-13 | 73.00 | 73.25 | 72.85 | 73.25 | 0.0M |
| 2024-09-12 | 71.75 | 72.75 | 71.75 | 72.60 | 0.0M |
| 2024-09-11 | 72.35 | 72.35 | 71.20 | 72.00 | 0.0M |
| 2024-09-10 | 73.90 | 74.45 | 73.00 | 73.35 | 0.0M |
| 2024-09-09 | 72.50 | 73.55 | 72.50 | 73.40 | 0.0M |
| 2024-09-06 | 72.00 | 72.30 | 71.85 | 72.30 | 0.0M |
| 2024-09-05 | 71.80 | 72.65 | 71.25 | 72.65 | 0.0M |
| 2024-09-04 | 68.80 | 71.00 | 68.80 | 71.00 | 0.0M |
| 2024-09-03 | 70.35 | 70.40 | 69.30 | 69.75 | 0.0M |
| 2024-09-02 | 69.35 | 71.40 | 69.00 | 69.90 | 0.0M |
| 2024-08-30 | 68.95 | 69.20 | 68.85 | 68.85 | 0.0M |
| 2024-08-29 | 68.25 | 68.85 | 68.25 | 68.55 | 0.0M |
| 2024-08-28 | 67.85 | 68.60 | 67.80 | 67.80 | 0.0M |
| 2024-08-27 | 68.55 | 68.60 | 67.75 | 68.25 | 0.0M |
| 2024-08-26 | 67.95 | 68.55 | 67.95 | 68.40 | 0.0M |
| 2024-08-23 | 67.35 | 67.45 | 67.05 | 67.45 | 0.0M |
| 2024-08-22 | 67.50 | 67.55 | 67.35 | 67.55 | 0.0M |
| 2024-08-21 | 67.00 | 67.50 | 67.00 | 67.10 | 0.0M |
| 2024-08-20 | 66.85 | 67.70 | 66.85 | 67.50 | 0.0M |
| 2024-08-19 | 65.85 | 67.20 | 65.85 | 66.85 | 0.0M |
| 2024-08-16 | 69.00 | 69.00 | 65.95 | 66.40 | 0.0M |
| 2024-08-15 | 68.75 | 69.30 | 68.25 | 69.00 | 0.0M |
| 2024-08-14 | 68.95 | 69.15 | 68.45 | 69.00 | 0.0M |
| 2024-08-13 | 69.00 | 69.30 | 68.70 | 69.30 | 0.0M |
| 2024-08-12 | 68.15 | 69.15 | 67.85 | 68.35 | 0.0M |
| 2024-08-09 | 70.10 | 70.10 | 67.75 | 67.75 | 0.0M |
| 2024-08-08 | 71.85 | 72.05 | 68.85 | 69.80 | 0.0M |
| 2024-08-07 | 72.10 | 72.25 | 71.55 | 71.80 | 0.0M |
| 2024-08-06 | 69.85 | 70.05 | 69.85 | 70.05 | 0.0M |
| 2024-08-05 | 70.35 | 70.90 | 69.55 | 70.50 | 0.0M |
| 2024-08-02 | 71.65 | 71.85 | 71.65 | 71.85 | 0.0M |
| 2024-08-01 | 72.70 | 72.70 | 72.45 | 72.45 | 0.0M |
| 2024-07-31 | 73.10 | 73.55 | 72.85 | 73.55 | 0.0M |
| 2024-07-30 | 71.90 | 72.35 | 71.90 | 72.35 | 0.0M |
| 2024-07-29 | 72.25 | 72.30 | 71.85 | 72.30 | 0.0M |
| 2024-07-26 | 71.45 | 71.85 | 71.45 | 71.85 | 0.0M |
| 2024-07-25 | 71.40 | 71.60 | 70.90 | 71.60 | 0.0M |
| 2024-07-24 | 72.45 | 72.45 | 71.65 | 72.05 | 0.0M |
| 2024-07-23 | 73.95 | 73.95 | 72.25 | 72.25 | 0.0M |
| 2024-07-22 | 73.70 | 73.95 | 73.45 | 73.85 | 0.0M |
| 2024-07-19 | 72.50 | 72.85 | 72.50 | 72.75 | 0.0M |
| 2024-07-18 | 72.80 | 73.30 | 72.55 | 72.55 | 0.0M |
| 2024-07-17 | 72.35 | 72.35 | 72.00 | 72.35 | 0.0M |
| 2024-07-16 | 72.45 | 72.45 | 72.10 | 72.10 | 0.0M |
| 2024-07-15 | 72.80 | 72.85 | 72.00 | 72.20 | 0.0M |
| 2024-07-12 | 72.65 | 73.05 | 72.55 | 72.95 | 0.0M |
| 2024-07-11 | 72.30 | 72.35 | 72.00 | 72.05 | 0.0M |
| 2024-07-10 | 72.55 | 72.80 | 72.55 | 72.75 | 0.0M |
| 2024-07-09 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-07-08 | 72.95 | 73.15 | 71.55 | 71.55 | 0.0M |
| 2024-07-05 | 72.00 | 72.15 | 71.95 | 72.15 | 0.0M |
| 2024-07-04 | 71.50 | 71.60 | 71.30 | 71.30 | 0.0M |
| 2024-07-03 | 70.55 | 71.10 | 70.55 | 71.10 | 0.0M |
| 2024-07-02 | 70.65 | 70.85 | 70.30 | 70.30 | 0.0M |
| 2024-07-01 | 71.35 | 71.65 | 71.25 | 71.30 | 0.0M |
| 2024-06-28 | 70.70 | 71.60 | 70.70 | 71.60 | 0.0M |
| 2024-06-27 | 72.10 | 72.10 | 71.80 | 72.05 | 0.0M |
| 2024-06-26 | 71.85 | 72.25 | 71.35 | 71.95 | 0.0M |
| 2024-06-25 | 71.35 | 71.40 | 71.30 | 71.30 | 0.0M |
| 2024-06-24 | 71.50 | 71.50 | 70.65 | 71.10 | 0.0M |
| 2024-06-21 | 70.35 | 71.15 | 70.35 | 71.15 | 0.0M |
| 2024-06-20 | 70.30 | 70.45 | 70.05 | 70.45 | 0.0M |
| 2024-06-19 | 69.50 | 70.15 | 69.50 | 70.15 | 0.0M |
| 2024-06-18 | 69.15 | 70.00 | 69.15 | 70.00 | 0.0M |
| 2024-06-17 | 70.45 | 71.00 | 69.25 | 69.35 | 0.0M |
| 2024-06-14 | 71.20 | 71.20 | 70.65 | 70.65 | 0.0M |
| 2024-06-13 | 72.90 | 72.95 | 71.40 | 71.40 | 0.0M |
| 2024-06-12 | 71.90 | 72.95 | 71.25 | 72.95 | 0.0M |
| 2024-06-11 | 71.95 | 72.15 | 70.95 | 70.95 | 0.0M |
| 2024-06-10 | 71.40 | 71.70 | 70.35 | 71.30 | 0.0M |
| 2024-06-07 | 71.85 | 72.00 | 71.75 | 71.95 | 0.0M |
| 2024-06-06 | 70.55 | 71.90 | 70.55 | 71.50 | 0.0M |
| 2024-06-05 | 70.50 | 71.15 | 70.45 | 71.15 | 0.0M |
| 2024-06-04 | 70.20 | 70.20 | 70.00 | 70.15 | 0.0M |
| 2024-06-03 | 69.45 | 70.25 | 68.85 | 70.20 | 0.0M |
| 2024-05-31 | 69.75 | 69.75 | 68.90 | 69.00 | 0.0M |
| 2024-05-30 | 69.30 | 69.80 | 69.30 | 69.80 | 0.0M |
| 2024-05-29 | 69.60 | 69.70 | 69.05 | 69.05 | 0.0M |
| 2024-05-28 | 72.15 | 72.15 | 70.25 | 70.25 | 0.0M |
| 2024-05-27 | 72.45 | 72.50 | 71.35 | 71.35 | 0.0M |
| 2024-05-24 | 72.50 | 72.75 | 71.80 | 71.80 | 0.0M |
| 2024-05-23 | 73.30 | 73.30 | 72.60 | 72.85 | 0.0M |
| 2024-05-22 | 71.65 | 73.40 | 71.65 | 73.20 | 0.0M |
| 2024-05-21 | 71.45 | 72.20 | 71.45 | 72.00 | 0.0M |
| 2024-05-20 | 72.15 | 72.15 | 71.60 | 72.10 | 0.0M |
| 2024-05-17 | 70.65 | 71.40 | 70.65 | 71.40 | 0.0M |
| 2024-05-16 | 71.35 | 71.40 | 71.10 | 71.40 | 0.0M |
| 2024-05-15 | 71.40 | 71.50 | 71.25 | 71.45 | 0.0M |
| 2024-05-14 | 70.20 | 71.00 | 69.85 | 70.95 | 0.0M |
| 2024-05-13 | 71.50 | 72.00 | 69.80 | 69.80 | 0.0M |
| 2024-05-10 | 71.50 | 71.50 | 70.85 | 71.40 | 0.0M |
| 2024-05-09 | 72.00 | 72.30 | 71.95 | 71.95 | 0.0M |
| 2024-05-08 | 71.65 | 72.50 | 71.65 | 72.00 | 0.0M |
| 2024-05-07 | 70.40 | 71.60 | 70.40 | 71.60 | 0.0M |
| 2024-05-06 | 69.55 | 70.65 | 69.55 | 70.65 | 0.0M |
| 2024-05-03 | 69.85 | 70.00 | 69.70 | 69.90 | 0.0M |
| 2024-05-02 | 69.30 | 72.80 | 68.70 | 70.10 | 0.0M |
| 2024-04-30 | 68.45 | 68.65 | 68.45 | 68.60 | 0.0M |
| 2024-04-29 | 69.40 | 69.40 | 68.95 | 69.10 | 0.0M |
| 2024-04-26 | 69.05 | 69.10 | 68.45 | 68.60 | 0.0M |
| 2024-04-25 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-04-24 | 68.90 | 69.40 | 68.85 | 69.35 | 0.0M |
| 2024-04-23 | 68.80 | 69.50 | 68.80 | 69.05 | 0.0M |
| 2024-04-22 | 67.95 | 68.20 | 67.70 | 68.20 | 0.0M |
| 2024-04-19 | 67.00 | 67.10 | 66.05 | 67.10 | 0.0M |
| 2024-04-18 | 67.40 | 67.90 | 67.05 | 67.15 | 0.0M |
| 2024-04-17 | 66.60 | 67.05 | 66.55 | 66.75 | 0.0M |
| 2024-04-16 | 67.20 | 67.25 | 67.05 | 67.05 | 0.0M |
| 2024-04-15 | 68.00 | 68.95 | 67.60 | 68.20 | 0.0M |
| 2024-04-12 | 69.55 | 69.55 | 68.20 | 68.25 | 0.0M |
| 2024-04-11 | 68.85 | 69.15 | 68.85 | 68.85 | 0.0M |
| 2024-04-10 | 68.45 | 68.95 | 68.00 | 68.95 | 0.0M |
| 2024-04-09 | 69.80 | 70.35 | 68.70 | 68.85 | 0.0M |
| 2024-04-08 | 70.50 | 71.10 | 70.50 | 71.10 | 0.0M |
| 2024-04-05 | 69.45 | 70.85 | 69.45 | 70.55 | 0.0M |
| 2024-04-04 | 70.90 | 71.05 | 68.65 | 68.65 | 0.0M |
| 2024-04-03 | 69.50 | 70.95 | 69.50 | 70.45 | 0.0M |
| 2024-04-02 | 70.00 | 70.65 | 69.20 | 69.20 | 0.0M |
| 2024-03-28 | 69.10 | 70.00 | 68.90 | 70.00 | 0.0M |
| 2024-03-27 | 68.98 | 69.08 | 68.52 | 69.08 | 0.0M |
| 2024-03-26 | 68.00 | 68.58 | 68.00 | 68.42 | 0.0M |
| 2024-03-25 | 67.78 | 68.26 | 67.60 | 67.80 | 0.0M |
| 2024-03-22 | 67.36 | 68.28 | 67.36 | 68.28 | 0.0M |
| 2024-03-21 | 66.66 | 67.50 | 66.62 | 67.48 | 0.0M |
| 2024-03-20 | 67.42 | 67.64 | 66.64 | 67.00 | 0.0M |
| 2024-03-19 | 68.66 | 68.66 | 67.10 | 67.36 | 0.0M |
| 2024-03-18 | 69.02 | 69.26 | 68.56 | 68.76 | 0.0M |
| 2024-03-15 | 69.06 | 69.80 | 68.96 | 69.46 | 0.0M |
| 2024-03-14 | 69.20 | 69.34 | 68.80 | 68.98 | 0.0M |
| 2024-03-13 | 68.78 | 69.12 | 68.64 | 69.12 | 0.0M |
| 2024-03-12 | 68.18 | 68.68 | 68.18 | 68.68 | 0.0M |
| 2024-03-11 | 68.48 | 68.92 | 67.96 | 68.00 | 0.0M |
| 2024-03-08 | 68.60 | 68.60 | 67.90 | 68.20 | 0.0M |
| 2024-03-07 | 67.76 | 68.04 | 67.10 | 67.66 | 0.0M |
| 2024-03-06 | 68.36 | 68.52 | 67.96 | 68.40 | 0.0M |
| 2024-03-05 | 68.26 | 68.82 | 68.26 | 68.68 | 0.0M |
| 2024-03-04 | 67.78 | 68.96 | 67.70 | 68.96 | 0.0M |
| 2024-03-01 | 67.70 | 67.70 | 66.54 | 67.56 | 0.0M |
| 2024-02-29 | 67.66 | 70.12 | 67.22 | 67.48 | 0.0M |
| 2024-02-28 | 67.20 | 68.14 | 65.06 | 68.14 | 0.0M |
| 2024-02-27 | 66.26 | 67.00 | 66.18 | 66.92 | 0.0M |
| 2024-02-26 | 65.84 | 66.92 | 65.74 | 66.34 | 0.0M |
| 2024-02-23 | 65.38 | 66.42 | 65.38 | 66.12 | 0.0M |
| 2024-02-22 | 64.70 | 65.92 | 64.70 | 65.92 | 0.0M |
| 2024-02-21 | 65.24 | 65.24 | 64.22 | 64.50 | 0.0M |
| 2024-02-20 | 65.48 | 65.48 | 64.90 | 65.06 | 0.0M |
| 2024-02-19 | 66.26 | 66.54 | 65.54 | 66.54 | 0.0M |
| 2024-02-16 | 65.62 | 65.76 | 65.62 | 65.76 | 0.0M |
| 2024-02-15 | 65.66 | 66.12 | 65.22 | 65.22 | 0.0M |
| 2024-02-14 | 63.82 | 65.22 | 63.82 | 64.48 | 0.0M |
| 2024-02-13 | 64.32 | 64.32 | 62.98 | 63.24 | 0.0M |
| 2024-02-12 | 64.46 | 65.52 | 64.46 | 65.52 | 0.0M |
| 2024-02-09 | 63.68 | 64.76 | 63.68 | 64.66 | 0.0M |
| 2024-02-08 | 65.36 | 65.36 | 64.92 | 64.92 | 0.0M |
| 2024-02-07 | 65.70 | 66.84 | 65.56 | 65.56 | 0.0M |
| 2024-02-06 | 66.64 | 67.04 | 66.56 | 66.80 | 0.0M |
| 2024-02-05 | 67.00 | 67.12 | 66.58 | 66.58 | 0.0M |
| 2024-02-02 | 68.56 | 68.56 | 67.36 | 67.44 | 0.0M |
| 2024-02-01 | 68.40 | 68.74 | 68.16 | 68.24 | 0.0M |
| 2024-01-31 | 67.96 | 68.94 | 67.96 | 68.14 | 0.0M |
| 2024-01-30 | 68.10 | 69.14 | 68.10 | 69.14 | 0.0M |
| 2024-01-29 | 66.62 | 68.12 | 66.32 | 67.48 | 0.0M |
| 2024-01-26 | 65.00 | 66.62 | 65.00 | 66.62 | 0.0M |
| 2024-01-25 | 66.46 | 66.70 | 66.46 | 66.70 | 0.0M |
| 2024-01-24 | 66.18 | 67.00 | 66.18 | 66.52 | 0.0M |
| 2024-01-23 | 66.42 | 66.50 | 65.98 | 66.44 | 0.0M |
| 2024-01-22 | 66.00 | 66.22 | 65.94 | 66.20 | 0.0M |
| 2024-01-19 | 64.12 | 65.08 | 64.04 | 65.08 | 0.0M |
| 2024-01-18 | 64.00 | 64.00 | 63.74 | 63.74 | 0.0M |
| 2024-01-16 | 63.02 | 63.62 | 63.02 | 63.56 | 0.0M |
| 2024-01-15 | 67.24 | 67.30 | 64.28 | 64.30 | 0.0M |
| 2024-01-12 | 66.08 | 67.12 | 66.08 | 66.88 | 0.0M |
| 2024-01-11 | 67.20 | 67.46 | 65.38 | 65.72 | 0.0M |
| 2024-01-10 | 66.38 | 66.38 | 65.74 | 65.74 | 0.0M |
| 2024-01-09 | 65.34 | 66.52 | 65.34 | 66.06 | 0.0M |
| 2024-01-08 | 64.56 | 65.48 | 64.56 | 65.32 | 0.0M |
| 2024-01-05 | 63.24 | 64.36 | 63.24 | 64.36 | 0.0M |
| 2024-01-04 | 63.76 | 64.20 | 63.68 | 64.18 | 0.0M |
| 2024-01-03 | 63.48 | 63.50 | 62.66 | 63.04 | 0.0M |
| 2024-01-02 | 64.42 | 65.12 | 63.16 | 63.62 | 0.0M |