Harmony Gold Mining Company

HARJ
🏛️ germany →
15.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.45 15.35 14.45 15.35 0.0M
2025-09-25 14.65 15.05 14.10 14.65 0.0M
2025-09-24 15.40 15.40 14.75 14.95 0.0M
2025-09-23 15.05 15.65 14.80 15.20 0.0M
2025-09-22 14.40 15.10 14.40 15.05 0.0M
2025-09-19 12.50 14.00 12.50 14.00 0.0M
2025-09-18 12.80 12.90 12.45 12.50 0.0M
2025-09-17 12.60 12.70 12.40 12.50 0.0M
2025-09-16 12.75 13.05 12.30 12.40 0.0M
2025-09-15 13.00 13.05 12.40 12.70 0.0M
2025-09-12 13.15 13.15 12.85 12.85 0.0M
2025-09-11 13.00 13.10 12.70 13.00 0.0M
2025-09-10 12.65 13.25 12.65 13.25 0.0M
2025-09-09 12.55 12.95 12.30 12.50 0.0M
2025-09-08 12.25 12.85 12.20 12.20 0.0M
2025-09-05 12.20 12.40 12.05 12.25 0.0M
2025-09-04 12.60 12.95 12.05 12.05 0.0M
2025-09-03 12.35 13.25 12.15 13.05 0.0M
2025-09-02 12.15 12.35 11.95 12.20 0.0M
2025-09-01 11.60 12.20 11.45 12.20 0.0M
2025-08-29 10.90 11.50 10.60 11.45 0.0M
2025-08-28 12.25 12.25 10.90 11.10 0.0M
2025-08-27 12.95 12.95 12.30 12.50 0.0M
2025-08-26 13.30 13.30 12.55 12.95 0.0M
2025-08-25 13.55 13.75 13.35 13.35 0.0M
2025-08-22 13.55 13.75 13.35 13.75 0.0M
2025-08-21 13.20 13.70 13.15 13.60 0.0M
2025-08-20 13.30 13.30 13.30 13.30 0.0M
2025-08-19 13.30 13.40 12.85 12.85 0.0M
2025-08-18 13.25 13.25 13.10 13.10 0.0M
2025-08-15 13.05 13.25 13.05 13.25 0.0M
2025-08-14 13.25 13.25 13.00 13.15 0.0M
2025-08-13 13.65 13.65 13.15 13.30 0.0M
2025-08-12 13.05 13.20 12.95 13.00 0.0M
2025-08-11 13.30 13.35 12.90 13.05 0.0M
2025-08-08 13.55 13.85 13.30 13.30 0.0M
2025-08-07 13.70 13.95 13.40 13.40 0.0M
2025-08-06 13.50 13.75 13.30 13.50 0.0M
2025-08-05 13.15 13.45 13.05 13.45 0.0M
2025-08-04 12.30 13.20 12.30 12.90 0.0M
2025-08-01 11.60 12.30 11.50 12.05 0.0M
2025-07-31 11.95 11.95 11.55 11.75 0.0M
2025-07-30 12.15 12.15 11.65 11.65 0.0M
2025-07-29 12.00 12.10 11.80 12.10 0.0M
2025-07-28 12.00 12.10 11.75 12.00 0.0M
2025-07-25 12.00 12.05 11.70 11.85 0.0M
2025-07-24 12.75 12.75 12.05 12.25 0.0M
2025-07-23 12.90 13.05 12.90 12.90 0.0M
2025-07-22 12.65 12.90 12.35 12.85 0.0M
2025-07-21 12.10 12.90 12.10 12.85 0.0M
2025-07-18 12.30 12.45 12.15 12.15 0.0M
2025-07-17 11.90 12.05 11.70 11.85 0.0M
2025-07-16 12.00 12.00 11.90 11.90 0.0M
2025-07-15 12.40 12.45 12.00 12.05 0.0M
2025-07-14 12.10 12.55 12.05 12.45 0.0M
2025-07-11 12.00 12.50 12.00 12.20 0.0M
2025-07-10 12.35 12.35 11.95 12.00 0.0M
2025-07-09 11.90 11.95 11.90 11.95 0.0M
2025-07-08 12.60 12.75 11.90 11.90 0.0M
2025-07-07 12.00 12.55 11.85 12.55 0.0M
2025-07-04 12.60 12.60 12.40 12.40 0.0M
2025-07-03 12.40 12.40 12.10 12.35 0.0M
2025-07-02 11.70 12.15 11.70 12.15 0.0M
2025-07-01 12.05 12.35 12.00 12.15 0.0M
2025-06-30 11.45 11.95 11.45 11.95 0.0M
2025-06-27 11.90 11.90 11.20 11.50 0.0M
2025-06-26 11.95 11.95 11.65 11.65 0.0M
2025-06-25 12.20 12.20 11.95 12.15 0.0M
2025-06-24 11.90 12.25 11.90 12.25 0.0M
2025-06-23 12.20 12.60 12.20 12.60 0.0M
2025-06-20 12.60 12.60 12.20 12.25 0.0M
2025-06-19 12.05 12.70 12.05 12.70 0.0M
2025-06-18 12.25 12.90 12.25 12.40 0.0M
2025-06-17 12.50 12.50 12.20 12.30 0.1M
2025-06-16 13.05 13.05 12.35 12.45 0.0M
2025-06-13 13.00 13.20 12.80 13.05 0.0M
2025-06-12 12.55 12.80 12.45 12.80 0.0M
2025-06-11 12.70 12.90 12.05 12.25 0.0M
2025-06-10 12.90 13.10 12.30 12.65 0.0M
2025-06-09 12.75 12.90 12.65 12.90 0.0M
2025-06-06 13.50 13.50 12.95 12.95 0.0M
2025-06-05 13.20 13.50 13.00 13.20 0.0M
2025-06-04 13.15 13.20 12.95 13.20 0.0M
2025-06-03 13.60 13.60 12.70 13.00 0.0M
2025-06-02 12.75 13.55 12.75 13.55 0.0M
2025-05-30 12.90 12.90 12.50 12.50 0.0M
2025-05-29 12.90 13.10 12.80 13.10 0.0M
2025-05-28 12.80 13.00 12.60 12.90 0.0M
2025-05-27 13.10 13.10 12.30 12.70 0.0M
2025-05-26 13.65 13.75 13.25 13.35 0.0M
2025-05-23 13.45 14.15 13.20 13.80 0.0M
2025-05-22 13.25 13.60 13.00 13.20 0.0M
2025-05-21 13.60 13.90 13.50 13.50 0.0M
2025-05-20 12.95 13.45 12.65 13.45 0.0M
2025-05-19 13.05 13.30 13.00 13.20 0.0M
2025-05-16 12.95 12.95 12.35 12.80 0.0M
2025-05-15 12.45 12.90 12.30 12.85 0.0M
2025-05-14 12.95 12.95 12.10 12.65 0.0M
2025-05-13 12.95 12.95 12.65 12.70 0.0M
2025-05-12 13.50 13.50 12.70 12.95 0.0M
2025-05-09 13.75 14.10 13.75 14.05 0.0M
2025-05-08 14.00 14.35 13.80 13.85 0.0M
2025-05-07 14.45 14.50 13.95 14.00 0.0M
2025-05-06 14.80 14.80 14.25 14.65 0.0M
2025-05-05 13.05 14.45 13.05 14.25 0.0M
2025-05-02 13.50 13.90 13.10 13.10 0.0M
2025-04-30 13.65 14.10 13.30 13.80 0.0M
2025-04-29 13.60 13.70 13.40 13.70 0.0M
2025-04-28 13.30 13.50 13.00 13.50 0.0M
2025-04-25 14.15 14.15 13.15 13.45 0.0M
2025-04-24 14.30 14.45 13.55 14.20 0.0M
2025-04-23 14.70 14.70 13.50 14.35 0.0M
2025-04-22 15.90 16.50 14.60 15.00 0.0M
2025-04-17 15.90 16.20 15.25 15.25 0.0M
2025-04-16 15.70 16.95 15.70 16.05 0.1M
2025-04-15 15.10 15.65 14.90 15.45 0.0M
2025-04-14 15.15 15.20 14.50 15.05 0.0M
2025-04-11 14.50 15.20 14.30 15.00 0.0M
2025-04-10 13.40 14.70 13.15 14.40 0.1M
2025-04-09 11.95 13.65 11.95 13.30 0.0M
2025-04-08 11.85 12.70 11.75 12.00 0.0M
2025-04-07 11.20 12.40 10.10 11.70 0.0M
2025-04-04 13.15 13.15 11.60 11.70 0.0M
2025-04-03 13.50 13.50 11.90 13.05 0.0M
2025-04-02 13.95 13.95 13.45 13.65 0.0M
2025-04-01 13.60 13.85 13.30 13.60 0.0M
2025-03-31 12.75 13.50 12.75 13.15 0.0M
2025-03-28 11.90 13.10 11.90 12.80 0.1M
2025-03-27 11.50 11.95 11.50 11.75 0.0M
2025-03-26 11.75 11.75 11.60 11.70 0.0M
2025-03-25 11.60 11.90 11.55 11.65 0.0M
2025-03-24 11.55 11.75 11.55 11.75 0.0M
2025-03-21 11.65 11.95 11.50 11.80 0.0M
2025-03-20 11.35 11.95 11.35 11.65 0.0M
2025-03-19 11.35 11.50 11.00 11.40 0.0M
2025-03-18 11.40 11.60 11.20 11.45 0.0M
2025-03-17 11.05 11.30 10.80 11.30 0.0M
2025-03-14 11.25 11.40 10.90 11.05 0.0M
2025-03-13 10.70 11.40 10.60 11.40 0.0M
2025-03-12 10.90 10.90 10.60 10.85 0.0M
2025-03-11 10.95 11.10 10.80 10.90 0.0M
2025-03-10 11.00 11.10 10.30 10.55 0.0M
2025-03-07 10.30 11.10 10.30 11.10 0.0M
2025-03-06 9.68 10.15 9.56 10.10 0.0M
2025-03-05 10.30 10.30 9.62 9.76 0.0M
2025-03-04 9.74 10.15 9.56 10.15 0.0M
2025-03-03 9.60 9.86 9.40 9.40 0.0M
2025-02-28 9.68 9.68 9.12 9.52 0.0M
2025-02-27 9.96 10.00 9.78 9.82 0.0M
2025-02-26 10.30 10.50 10.20 10.40 0.0M
2025-02-25 10.50 10.65 10.10 10.20 0.0M
2025-02-24 10.30 10.75 10.30 10.55 0.0M
2025-02-21 10.95 10.95 10.50 10.50 0.0M
2025-02-20 10.80 11.45 10.80 11.45 0.0M
2025-02-19 10.85 10.85 10.50 10.60 0.0M
2025-02-18 10.90 11.05 10.75 10.75 0.0M
2025-02-17 10.90 11.00 10.65 10.65 0.0M
2025-02-14 11.55 11.60 10.70 10.75 0.0M
2025-02-13 11.40 11.60 11.00 11.20 0.0M
2025-02-12 11.70 11.70 11.25 11.50 0.0M
2025-02-11 12.05 12.05 11.50 11.65 0.0M
2025-02-10 11.70 12.10 11.70 11.85 0.0M
2025-02-07 11.65 11.80 11.30 11.60 0.0M
2025-02-06 11.50 11.70 11.30 11.50 0.0M
2025-02-05 11.35 11.60 11.35 11.45 0.0M
2025-02-04 11.10 11.50 11.10 11.50 0.0M
2025-02-03 11.20 11.55 10.90 11.50 0.0M
2025-01-31 10.80 11.05 10.70 10.75 0.0M
2025-01-30 10.65 10.85 10.65 10.75 0.0M
2025-01-29 10.30 10.50 10.10 10.45 0.0M
2025-01-28 10.10 10.30 9.86 10.05 0.0M
2025-01-27 9.90 10.20 9.60 9.60 0.0M
2025-01-24 10.25 10.45 10.10 10.30 0.0M
2025-01-23 9.78 10.00 9.78 9.92 0.0M
2025-01-22 10.00 10.35 9.90 9.90 0.0M
2025-01-21 9.74 9.94 9.72 9.76 0.0M
2025-01-20 9.54 9.62 9.38 9.38 0.0M
2025-01-17 9.28 9.60 9.28 9.58 0.0M
2025-01-16 9.50 9.66 9.02 9.02 0.0M
2025-01-15 9.30 9.50 8.92 8.94 0.0M
2025-01-14 8.96 9.14 8.88 9.10 0.0M
2025-01-13 9.02 9.12 8.66 8.66 0.0M
2025-01-10 9.06 9.06 8.96 9.06 0.0M
2025-01-09 8.60 8.98 8.60 8.94 0.0M
2025-01-08 8.22 8.52 8.22 8.32 0.0M
2025-01-07 8.30 8.32 8.06 8.32 0.0M
2025-01-06 8.12 8.14 8.10 8.12 0.0M
2025-01-03 8.26 8.38 8.26 8.36 0.0M
2025-01-02 7.84 8.38 7.84 8.24 0.0M