Home Depot

HD
🏛️ germany →
339.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 375.00 377.50 372.55 374.05 0.0M
2024-12-27 378.40 379.95 375.35 377.10 0.0M
2024-12-23 376.00 379.95 372.80 377.05 0.0M
2024-12-20 370.05 377.05 362.20 375.00 0.0M
2024-12-19 380.05 381.35 372.00 372.00 0.0M
2024-12-18 390.75 391.75 380.30 380.30 0.0M
2024-12-17 390.90 393.55 387.70 388.85 0.0M
2024-12-16 395.55 399.35 391.10 391.55 0.0M
2024-12-13 394.85 398.40 394.35 397.35 0.0M
2024-12-12 400.90 402.90 393.85 396.00 0.0M
2024-12-11 403.65 407.75 400.80 403.45 0.0M
2024-12-10 404.95 409.30 401.10 402.55 0.0M
2024-12-09 408.70 412.50 405.50 408.40 0.0M
2024-12-06 404.60 412.70 402.00 407.70 0.0M
2024-12-05 408.40 408.40 402.35 403.30 0.0M
2024-12-04 409.25 411.20 403.85 408.10 0.0M
2024-12-03 407.95 408.75 402.85 408.10 0.0M
2024-12-02 407.75 410.95 404.30 407.95 0.0M
2024-11-29 405.05 408.35 402.75 406.65 0.0M
2024-11-28 404.05 407.35 401.20 403.05 0.0M
2024-11-27 406.45 408.95 402.95 405.10 0.0M
2024-11-26 410.75 410.75 404.60 409.70 0.0M
2024-11-25 403.95 409.55 401.15 407.70 0.0M
2024-11-22 390.85 401.80 390.35 399.95 0.0M
2024-11-21 378.75 392.00 378.20 392.00 0.0M
2024-11-20 385.40 388.70 380.45 380.95 0.0M
2024-11-19 386.30 389.95 378.50 383.90 0.0M
2024-11-18 386.15 390.65 381.90 385.95 0.0M
2024-11-15 381.60 387.15 380.55 386.10 0.0M
2024-11-14 387.00 392.45 384.45 385.75 0.0M
2024-11-13 378.05 388.90 377.25 387.00 0.0M
2024-11-12 384.00 395.60 379.45 380.00 0.0M
2024-11-11 380.60 386.35 378.05 383.60 0.0M
2024-11-08 371.95 379.40 370.45 378.35 0.0M
2024-11-07 363.75 370.50 360.60 370.50 0.0M
2024-11-06 381.00 381.00 356.60 361.85 0.0M
2024-11-05 365.30 365.85 361.80 365.10 0.0M
2024-11-04 361.55 367.20 359.50 363.30 0.0M
2024-11-01 363.75 367.15 362.20 363.60 0.0M
2024-10-31 360.45 363.75 360.00 362.15 0.0M
2024-10-30 365.55 366.10 361.15 361.60 0.0M
2024-10-29 372.10 373.80 361.85 366.30 0.0M
2024-10-28 369.60 375.40 369.60 373.45 0.0M
2024-10-25 372.05 375.75 369.60 369.85 0.0M
2024-10-24 368.05 373.60 368.05 373.60 0.0M
2024-10-23 372.90 375.25 368.90 369.95 0.0M
2024-10-22 376.15 376.15 365.05 372.60 0.0M
2024-10-21 383.90 384.80 373.85 375.95 0.0M
2024-10-18 384.50 384.95 380.65 382.65 0.0M
2024-10-17 386.95 387.90 382.95 383.30 0.0M
2024-10-16 381.35 385.65 379.40 385.65 0.0M
2024-10-15 383.10 386.00 380.15 381.40 0.0M
2024-10-14 378.10 381.95 375.70 381.05 0.0M
2024-10-11 376.05 377.20 373.05 376.05 0.0M
2024-10-10 381.80 381.95 372.90 375.50 0.0M
2024-10-09 375.70 383.80 374.80 379.70 0.0M
2024-10-08 372.45 378.35 370.15 378.30 0.0M
2024-10-07 370.75 372.85 365.95 372.40 0.0M
2024-10-04 372.80 376.85 364.05 369.70 0.0M
2024-10-03 371.00 374.80 369.55 371.65 0.0M
2024-10-02 370.05 372.00 366.95 372.00 0.0M
2024-10-01 362.10 370.50 362.10 370.50 0.0M
2024-09-30 358.95 363.65 355.05 363.65 0.0M
2024-09-27 354.45 360.95 353.40 357.75 0.0M
2024-09-26 356.10 359.00 354.25 354.25 0.0M
2024-09-25 358.00 359.25 354.40 357.00 0.0M
2024-09-24 352.95 358.30 350.70 358.30 0.0M
2024-09-23 350.15 352.95 347.80 352.05 0.0M
2024-09-20 348.20 350.75 346.10 349.45 0.0M
2024-09-19 348.85 352.05 347.20 349.45 0.0M
2024-09-18 344.20 350.00 342.80 350.00 0.0M
2024-09-17 344.50 348.95 342.60 344.65 0.0M
2024-09-16 342.95 344.80 340.30 344.05 0.0M
2024-09-13 337.55 344.80 337.20 344.10 0.0M
2024-09-12 336.95 338.95 335.05 337.85 0.0M
2024-09-11 335.85 336.50 328.65 335.60 0.0M
2024-09-10 329.50 336.00 327.75 336.00 0.0M
2024-09-09 324.80 331.40 324.80 330.30 0.0M
2024-09-06 324.40 329.95 322.75 324.35 0.0M
2024-09-05 328.40 330.65 322.35 323.85 0.0M
2024-09-04 330.00 330.40 326.00 326.30 0.0M
2024-09-03 332.70 334.65 329.05 329.05 0.0M
2024-09-02 332.25 335.25 331.15 334.00 0.0M
2024-08-30 332.00 334.35 330.30 333.40 0.0M
2024-08-29 332.40 335.90 332.00 332.00 0.0M
2024-08-28 333.70 337.95 333.70 334.05 0.0M
2024-08-27 335.85 335.85 332.35 333.05 0.0M
2024-08-26 336.75 338.95 335.00 335.00 0.0M
2024-08-23 330.45 334.65 328.15 334.65 0.0M
2024-08-22 331.30 334.75 328.10 328.10 0.0M
2024-08-21 330.05 333.55 330.05 332.55 0.0M
2024-08-20 328.90 329.65 323.90 329.65 0.0M
2024-08-19 328.80 329.45 326.75 327.85 0.0M
2024-08-16 329.70 330.70 326.95 330.30 0.0M
2024-08-15 324.90 333.60 323.20 327.30 0.0M
2024-08-14 319.90 325.15 315.50 324.50 0.0M
2024-08-13 318.10 320.55 300.05 318.60 0.0M
2024-08-12 320.85 322.35 312.85 314.75 0.0M
2024-08-09 318.25 321.20 316.75 320.45 0.0M
2024-08-08 312.05 318.90 311.25 318.25 0.0M
2024-08-07 325.35 328.35 314.00 314.00 0.0M
2024-08-06 322.05 327.65 318.85 324.65 0.0M
2024-08-05 322.80 322.80 311.25 319.30 0.0M
2024-08-02 330.05 330.25 317.75 325.00 0.0M
2024-08-01 341.90 343.55 329.00 331.85 0.0M
2024-07-31 335.30 343.45 335.20 343.45 0.0M
2024-07-30 333.50 336.30 331.40 334.95 0.0M
2024-07-29 332.25 335.00 331.45 334.00 0.0M
2024-07-26 325.55 332.95 325.55 331.25 0.0M
2024-07-25 323.05 329.55 320.05 328.45 0.0M
2024-07-24 331.55 332.50 323.55 323.55 0.0M
2024-07-23 332.70 336.85 331.20 331.65 0.0M
2024-07-22 335.90 336.85 332.05 333.40 0.0M
2024-07-19 337.25 337.90 333.75 333.80 0.0M
2024-07-18 341.50 343.95 336.05 336.05 0.0M
2024-07-17 337.60 342.55 333.45 339.65 0.0M
2024-07-16 328.70 338.75 326.90 338.75 0.0M
2024-07-15 331.80 334.65 325.85 328.35 0.0M
2024-07-12 325.95 333.35 323.25 330.00 0.0M
2024-07-11 318.35 325.60 315.25 325.30 0.0M
2024-07-10 310.45 316.70 309.90 316.70 0.0M
2024-07-09 313.10 316.10 310.75 311.30 0.0M
2024-07-08 309.25 313.60 306.05 313.60 0.0M
2024-07-05 306.60 311.00 304.00 309.35 0.0M
2024-07-04 310.10 311.65 306.00 308.20 0.0M
2024-07-03 310.85 313.80 309.25 309.70 0.0M
2024-07-02 313.90 314.50 310.05 311.75 0.0M
2024-07-01 322.15 322.95 312.85 312.85 0.0M
2024-06-28 319.80 322.45 317.60 320.25 0.0M
2024-06-27 320.10 321.85 316.55 316.85 0.0M
2024-06-26 315.45 320.80 315.45 319.95 0.0M
2024-06-25 327.50 328.00 312.75 315.65 0.0M
2024-06-24 331.05 334.65 326.95 328.05 0.0M
2024-06-21 331.05 333.10 328.15 331.60 0.0M
2024-06-20 330.70 333.25 326.70 329.90 0.0M
2024-06-19 330.10 331.50 329.30 330.30 0.0M
2024-06-18 327.00 331.45 324.30 330.00 0.0M
2024-06-17 324.80 326.50 321.25 326.50 0.0M
2024-06-14 324.85 327.00 321.00 322.45 0.0M
2024-06-13 318.95 324.15 316.85 324.15 0.0M
2024-06-12 312.10 323.50 310.55 319.70 0.0M
2024-06-11 309.25 312.50 306.20 312.50 0.0M
2024-06-10 304.90 308.85 302.15 308.25 0.0M
2024-06-07 304.95 304.95 299.85 303.40 0.0M
2024-06-06 304.05 304.95 301.55 303.90 0.0M
2024-06-05 302.05 304.00 300.05 303.85 0.0M
2024-06-04 300.05 302.80 299.55 301.40 0.0M
2024-06-03 310.15 311.05 300.80 301.15 0.0M
2024-05-31 303.45 307.75 301.65 307.75 0.0M
2024-05-30 298.10 304.25 297.15 303.95 0.0M
2024-05-29 303.00 304.10 299.50 301.70 0.0M
2024-05-28 297.60 303.90 296.00 302.15 0.0M
2024-05-27 300.00 301.50 295.00 298.50 0.0M
2024-05-24 301.85 305.50 299.20 299.25 0.0M
2024-05-23 305.90 306.65 301.55 302.30 0.0M
2024-05-22 309.00 311.20 304.30 305.10 0.0M
2024-05-21 311.30 313.70 306.05 307.70 0.0M
2024-05-20 317.40 318.15 311.50 311.50 0.0M
2024-05-17 316.10 317.70 313.40 315.90 0.0M
2024-05-16 321.25 323.55 315.85 315.85 0.0M
2024-05-15 315.55 322.80 314.05 320.30 0.0M
2024-05-14 317.65 324.75 309.00 316.00 0.0M
2024-05-13 322.35 323.15 315.60 316.75 0.0M
2024-05-10 324.00 324.35 320.25 320.25 0.0M
2024-05-09 315.95 320.95 314.05 320.95 0.0M
2024-05-08 317.85 320.10 314.90 316.00 0.0M
2024-05-07 318.75 320.95 316.55 317.20 0.0M
2024-05-06 318.10 321.45 316.50 317.65 0.0M
2024-05-03 313.70 321.70 310.00 317.40 0.0M
2024-05-02 310.40 315.30 310.00 312.35 0.0M
2024-04-30 313.65 315.35 311.25 313.00 0.0M
2024-04-29 311.90 315.10 311.70 314.00 0.0M
2024-04-26 309.30 313.90 309.05 312.95 0.0M
2024-04-25 310.85 311.90 305.75 309.60 0.0M
2024-04-24 318.05 318.95 310.60 311.30 0.0M
2024-04-23 316.55 319.00 314.35 316.95 0.0M
2024-04-22 314.85 319.00 314.00 314.75 0.0M
2024-04-19 310.55 314.55 309.05 313.55 0.0M
2024-04-18 313.15 315.55 310.55 312.60 0.0M
2024-04-17 316.35 318.15 311.60 311.90 0.0M
2024-04-16 317.20 318.80 314.00 315.35 0.0M
2024-04-15 322.20 324.10 317.60 318.55 0.0M
2024-04-12 325.20 327.25 321.40 321.40 0.0M
2024-04-11 327.05 328.00 322.95 324.25 0.0M
2024-04-10 332.70 333.95 324.70 325.70 0.0M
2024-04-09 334.15 335.40 330.50 332.30 0.0M
2024-04-08 329.00 333.50 328.75 333.20 0.0M
2024-04-05 331.45 332.90 329.15 330.65 0.0M
2024-04-04 331.55 334.95 329.65 330.10 0.0M
2024-04-03 337.40 337.85 332.60 332.60 0.0M
2024-04-02 343.85 345.70 337.30 337.30 0.0M
2024-03-28 356.80 359.80 352.00 355.40 0.0M
2024-03-27 350.80 356.80 349.60 356.80 0.0M
2024-03-26 352.80 355.60 350.80 350.80 0.0M
2024-03-25 361.60 361.80 353.20 354.00 0.0M
2024-03-22 363.60 367.00 361.60 362.40 0.0M
2024-03-21 352.20 364.80 351.60 363.80 0.0M
2024-03-20 349.80 351.80 347.80 351.80 0.0M
2024-03-19 343.00 349.20 340.60 349.00 0.0M
2024-03-18 343.00 346.00 341.60 342.00 0.0M
2024-03-15 345.00 346.80 341.80 343.20 0.0M
2024-03-14 346.20 349.80 344.00 345.00 0.0M
2024-03-13 342.40 349.40 341.40 346.60 0.0M
2024-03-12 341.80 344.00 337.40 343.80 0.0M
2024-03-11 340.20 342.00 338.00 340.20 0.0M
2024-03-08 345.40 345.60 341.00 341.40 0.0M
2024-03-07 344.80 348.80 343.60 344.00 0.0M
2024-03-06 347.40 348.60 344.80 345.60 0.0M
2024-03-05 350.60 352.20 347.60 348.40 0.0M
2024-03-04 355.00 356.40 350.00 350.20 0.0M
2024-03-01 353.60 355.00 351.00 355.00 0.0M
2024-02-29 349.00 353.20 346.40 352.60 0.0M
2024-02-28 347.60 350.20 344.40 348.20 0.0M
2024-02-27 341.60 346.60 340.80 346.00 0.0M
2024-02-26 342.40 345.20 342.00 342.60 0.0M
2024-02-23 344.40 345.20 341.80 342.80 0.0M
2024-02-22 336.00 344.60 334.80 343.00 0.0M
2024-02-21 334.00 337.40 331.20 334.40 0.0M
2024-02-20 334.20 337.00 324.00 335.20 0.0M
2024-02-19 336.40 338.00 333.80 335.40 0.0M
2024-02-16 335.80 337.60 333.00 336.40 0.0M
2024-02-15 333.60 335.80 331.80 335.00 0.0M
2024-02-14 334.80 336.20 331.40 333.60 0.0M
2024-02-13 338.40 340.80 330.00 332.40 0.0M
2024-02-12 335.60 342.20 335.00 340.20 0.0M
2024-02-09 338.20 339.40 335.00 336.40 0.0M
2024-02-08 337.40 339.60 335.60 337.20 0.0M
2024-02-07 330.20 337.40 329.20 337.00 0.0M
2024-02-06 331.00 333.00 329.40 331.00 0.0M
2024-02-05 330.80 332.80 327.00 331.20 0.0M
2024-02-02 331.20 332.80 324.80 331.20 0.0M
2024-02-01 327.20 331.00 325.20 330.80 0.0M
2024-01-31 331.00 331.40 326.60 326.60 0.0M
2024-01-30 327.40 330.80 325.60 330.40 0.0M
2024-01-29 326.40 330.00 326.40 327.60 0.0M
2024-01-26 322.40 327.00 321.20 326.40 0.0M
2024-01-25 319.80 324.00 317.40 324.00 0.0M
2024-01-24 322.40 323.80 319.00 319.20 0.0M
2024-01-23 327.80 329.40 322.00 322.80 0.0M
2024-01-22 331.80 332.40 326.80 328.60 0.0M
2024-01-19 328.00 332.60 328.00 332.40 0.0M
2024-01-18 325.40 330.00 325.40 330.00 0.0M
2024-01-17 329.40 329.80 326.20 327.00 0.0M
2024-01-16 324.00 330.20 324.00 328.60 0.0M
2024-01-15 325.00 325.80 323.80 324.20 0.0M
2024-01-12 325.60 327.20 322.60 324.80 0.0M
2024-01-11 324.60 328.00 322.80 323.80 0.0M
2024-01-10 317.20 325.00 315.00 324.80 0.0M
2024-01-09 318.00 319.60 316.00 317.00 0.0M
2024-01-08 313.00 318.00 310.60 318.00 0.0M
2024-01-05 309.80 313.00 308.40 313.00 0.0M
2024-01-04 310.60 315.00 308.60 310.20 0.0M
2024-01-03 313.80 315.60 308.40 310.00 0.0M
2024-01-02 313.60 316.80 312.20 314.20 0.0M