192.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 119.80 | 119.90 | 119.05 | 119.10 | 0.0M |
| 2024-12-27 | 120.30 | 120.85 | 119.30 | 119.90 | 0.0M |
| 2024-12-23 | 118.90 | 120.75 | 118.65 | 120.50 | 0.0M |
| 2024-12-20 | 119.55 | 119.70 | 117.85 | 118.80 | 0.0M |
| 2024-12-19 | 121.65 | 122.05 | 119.95 | 120.00 | 0.0M |
| 2024-12-18 | 123.20 | 123.75 | 122.05 | 122.35 | 0.0M |
| 2024-12-17 | 123.25 | 123.50 | 122.25 | 123.25 | 0.0M |
| 2024-12-16 | 124.60 | 125.50 | 123.25 | 123.55 | 0.0M |
| 2024-12-13 | 125.60 | 126.30 | 124.80 | 124.90 | 0.0M |
| 2024-12-12 | 127.10 | 127.25 | 125.25 | 125.60 | 0.0M |
| 2024-12-11 | 123.80 | 127.40 | 122.05 | 127.15 | 0.0M |
| 2024-12-10 | 121.60 | 124.60 | 121.30 | 123.50 | 0.0M |
| 2024-12-09 | 122.15 | 123.10 | 121.30 | 121.55 | 0.0M |
| 2024-12-06 | 123.20 | 123.35 | 122.00 | 122.60 | 0.0M |
| 2024-12-05 | 122.15 | 123.70 | 120.50 | 123.15 | 0.0M |
| 2024-12-04 | 124.30 | 124.75 | 120.55 | 121.10 | 0.0M |
| 2024-12-03 | 120.05 | 124.35 | 119.85 | 124.15 | 0.0M |
| 2024-12-02 | 118.55 | 120.70 | 118.40 | 119.95 | 0.0M |
| 2024-11-29 | 118.95 | 119.75 | 118.15 | 119.45 | 0.0M |
| 2024-11-28 | 118.00 | 119.35 | 117.90 | 119.05 | 0.0M |
| 2024-11-27 | 118.30 | 118.50 | 116.95 | 117.45 | 0.0M |
| 2024-11-26 | 119.25 | 119.25 | 117.80 | 118.40 | 0.0M |
| 2024-11-25 | 119.15 | 120.45 | 119.15 | 119.85 | 0.0M |
| 2024-11-22 | 118.65 | 119.35 | 117.40 | 118.75 | 0.0M |
| 2024-11-21 | 118.65 | 118.90 | 117.20 | 118.45 | 0.0M |
| 2024-11-20 | 118.90 | 120.60 | 118.05 | 118.60 | 0.0M |
| 2024-11-19 | 118.25 | 118.60 | 115.65 | 118.15 | 0.0M |
| 2024-11-18 | 118.20 | 118.50 | 117.45 | 118.20 | 0.0M |
| 2024-11-15 | 118.05 | 118.80 | 117.10 | 118.10 | 0.0M |
| 2024-11-14 | 117.95 | 119.20 | 117.75 | 118.55 | 0.0M |
| 2024-11-13 | 117.95 | 120.10 | 117.45 | 118.65 | 0.0M |
| 2024-11-12 | 120.35 | 121.30 | 117.10 | 118.00 | 0.0M |
| 2024-11-11 | 116.65 | 121.90 | 116.65 | 121.15 | 0.0M |
| 2024-11-08 | 114.30 | 117.25 | 113.35 | 115.90 | 0.0M |
| 2024-11-07 | 108.00 | 116.95 | 108.00 | 114.95 | 0.1M |
| 2024-11-06 | 106.00 | 110.85 | 105.80 | 107.60 | 0.0M |
| 2024-11-05 | 102.20 | 105.15 | 102.10 | 104.85 | 0.0M |
| 2024-11-04 | 102.40 | 102.95 | 102.05 | 102.30 | 0.0M |
| 2024-11-01 | 101.25 | 102.80 | 101.05 | 102.20 | 0.0M |
| 2024-10-31 | 99.98 | 101.50 | 99.80 | 101.15 | 0.0M |
| 2024-10-30 | 100.70 | 101.60 | 99.38 | 100.85 | 0.0M |
| 2024-10-29 | 100.75 | 102.35 | 100.55 | 100.80 | 0.0M |
| 2024-10-28 | 99.82 | 101.15 | 99.60 | 100.60 | 0.0M |
| 2024-10-25 | 96.34 | 99.88 | 96.02 | 99.60 | 0.0M |
| 2024-10-24 | 97.38 | 97.74 | 96.44 | 96.52 | 0.0M |
| 2024-10-23 | 98.66 | 98.66 | 97.14 | 97.22 | 0.0M |
| 2024-10-22 | 98.14 | 98.78 | 97.30 | 98.54 | 0.0M |
| 2024-10-21 | 98.02 | 99.10 | 97.92 | 98.24 | 0.0M |
| 2024-10-18 | 97.66 | 98.98 | 97.44 | 98.76 | 0.0M |
| 2024-10-17 | 96.44 | 98.92 | 96.44 | 97.70 | 0.0M |
| 2024-10-16 | 96.84 | 97.18 | 96.14 | 96.78 | 0.0M |
| 2024-10-15 | 98.40 | 99.02 | 96.50 | 96.54 | 0.0M |
| 2024-10-14 | 98.00 | 98.64 | 97.82 | 98.36 | 0.0M |
| 2024-10-11 | 98.72 | 98.86 | 97.42 | 98.16 | 0.0M |
| 2024-10-10 | 99.08 | 99.36 | 97.66 | 98.52 | 0.0M |
| 2024-10-09 | 96.86 | 99.48 | 96.00 | 99.20 | 0.0M |
| 2024-10-08 | 97.52 | 98.16 | 96.06 | 96.72 | 0.0M |
| 2024-10-07 | 98.48 | 100.80 | 97.14 | 98.28 | 0.0M |
| 2024-10-04 | 96.30 | 98.44 | 96.22 | 97.70 | 0.0M |
| 2024-10-03 | 96.64 | 96.88 | 95.54 | 96.60 | 0.0M |
| 2024-10-02 | 97.10 | 98.18 | 96.80 | 97.18 | 0.0M |
| 2024-10-01 | 98.00 | 99.02 | 96.24 | 97.02 | 0.0M |
| 2024-09-30 | 98.74 | 99.00 | 97.48 | 97.76 | 0.0M |
| 2024-09-27 | 100.50 | 100.85 | 98.44 | 98.72 | 0.0M |
| 2024-09-26 | 99.10 | 100.80 | 99.04 | 100.80 | 0.0M |
| 2024-09-25 | 96.50 | 98.68 | 96.22 | 98.44 | 0.0M |
| 2024-09-24 | 98.28 | 98.92 | 96.74 | 96.86 | 0.0M |
| 2024-09-23 | 98.82 | 99.14 | 97.62 | 98.10 | 0.0M |
| 2024-09-20 | 99.36 | 99.80 | 98.38 | 98.74 | 0.0M |
| 2024-09-19 | 96.42 | 99.94 | 96.36 | 99.60 | 0.0M |
| 2024-09-18 | 95.06 | 96.72 | 94.84 | 96.00 | 0.0M |
| 2024-09-17 | 94.18 | 95.92 | 94.10 | 95.08 | 0.0M |
| 2024-09-16 | 92.66 | 94.40 | 92.46 | 94.10 | 0.0M |
| 2024-09-13 | 92.64 | 93.80 | 92.26 | 92.70 | 0.0M |
| 2024-09-12 | 91.72 | 92.80 | 91.46 | 92.64 | 0.0M |
| 2024-09-11 | 90.66 | 92.32 | 90.22 | 91.74 | 0.0M |
| 2024-09-10 | 90.80 | 91.62 | 90.46 | 90.84 | 0.0M |
| 2024-09-09 | 90.84 | 92.56 | 90.84 | 92.00 | 0.0M |
| 2024-09-06 | 91.72 | 92.98 | 90.60 | 90.86 | 0.0M |
| 2024-09-05 | 92.64 | 93.32 | 91.36 | 91.72 | 0.0M |
| 2024-09-04 | 93.48 | 93.48 | 92.38 | 92.54 | 0.0M |
| 2024-09-03 | 96.16 | 96.72 | 93.68 | 94.08 | 0.0M |
| 2024-09-02 | 95.58 | 96.48 | 94.94 | 96.22 | 0.0M |
| 2024-08-30 | 95.40 | 95.82 | 94.90 | 95.76 | 0.0M |
| 2024-08-29 | 94.18 | 95.64 | 94.18 | 95.06 | 0.0M |
| 2024-08-28 | 94.02 | 94.26 | 93.12 | 94.16 | 0.0M |
| 2024-08-27 | 94.34 | 94.82 | 93.84 | 94.02 | 0.0M |
| 2024-08-26 | 94.28 | 94.48 | 93.44 | 94.24 | 0.0M |
| 2024-08-23 | 92.60 | 94.60 | 92.60 | 94.32 | 0.0M |
| 2024-08-22 | 91.92 | 92.70 | 91.66 | 92.32 | 0.0M |
| 2024-08-21 | 91.16 | 91.98 | 91.00 | 91.84 | 0.0M |
| 2024-08-20 | 91.20 | 91.72 | 90.48 | 90.80 | 0.0M |
| 2024-08-19 | 90.60 | 91.54 | 90.34 | 91.44 | 0.0M |
| 2024-08-16 | 90.56 | 91.14 | 90.14 | 90.66 | 0.0M |
| 2024-08-15 | 89.18 | 90.48 | 88.42 | 90.42 | 0.0M |
| 2024-08-14 | 88.40 | 89.16 | 88.20 | 88.86 | 0.0M |
| 2024-08-13 | 87.90 | 88.50 | 87.24 | 88.38 | 0.0M |
| 2024-08-12 | 88.82 | 88.96 | 87.40 | 87.40 | 0.0M |
| 2024-08-09 | 88.22 | 89.00 | 87.90 | 88.42 | 0.0M |
| 2024-08-08 | 87.58 | 88.66 | 87.58 | 88.30 | 0.0M |
| 2024-08-07 | 87.78 | 89.70 | 86.58 | 87.46 | 0.0M |
| 2024-08-06 | 88.42 | 89.70 | 86.42 | 87.26 | 0.0M |
| 2024-08-05 | 88.10 | 88.82 | 85.60 | 87.72 | 0.0M |
| 2024-08-02 | 93.60 | 93.60 | 89.42 | 90.20 | 0.0M |
| 2024-08-01 | 95.06 | 95.78 | 93.68 | 94.20 | 0.0M |
| 2024-07-31 | 98.20 | 98.32 | 96.20 | 96.66 | 0.0M |
| 2024-07-30 | 95.70 | 98.86 | 94.48 | 97.82 | 0.0M |
| 2024-07-29 | 100.10 | 100.35 | 98.50 | 98.90 | 0.0M |
| 2024-07-26 | 97.76 | 100.20 | 97.40 | 100.10 | 0.0M |
| 2024-07-25 | 99.52 | 99.74 | 97.22 | 97.88 | 0.0M |
| 2024-07-24 | 101.65 | 101.65 | 99.82 | 99.82 | 0.0M |
| 2024-07-23 | 102.65 | 103.45 | 101.80 | 101.90 | 0.0M |
| 2024-07-22 | 100.95 | 102.80 | 100.80 | 102.80 | 0.0M |
| 2024-07-19 | 102.35 | 102.95 | 100.55 | 100.75 | 0.0M |
| 2024-07-18 | 101.85 | 102.95 | 100.70 | 101.15 | 0.0M |
| 2024-07-17 | 102.25 | 102.65 | 100.95 | 101.70 | 0.0M |
| 2024-07-16 | 100.60 | 102.95 | 100.40 | 102.90 | 0.0M |
| 2024-07-15 | 101.15 | 102.00 | 100.65 | 100.75 | 0.0M |
| 2024-07-12 | 99.44 | 102.30 | 99.42 | 101.50 | 0.0M |
| 2024-07-11 | 98.30 | 99.80 | 98.02 | 99.58 | 0.0M |
| 2024-07-10 | 97.76 | 98.52 | 97.22 | 98.04 | 0.0M |
| 2024-07-09 | 99.40 | 99.80 | 97.58 | 97.70 | 0.0M |
| 2024-07-08 | 98.02 | 99.88 | 98.02 | 99.72 | 0.0M |
| 2024-07-05 | 98.76 | 99.90 | 97.96 | 98.42 | 0.0M |
| 2024-07-04 | 97.02 | 98.92 | 97.02 | 98.88 | 0.0M |
| 2024-07-03 | 95.34 | 97.80 | 95.22 | 97.26 | 0.0M |
| 2024-07-02 | 96.52 | 96.52 | 93.80 | 95.16 | 0.0M |
| 2024-07-01 | 97.30 | 98.02 | 96.36 | 96.66 | 0.0M |
| 2024-06-28 | 96.36 | 97.20 | 96.12 | 96.26 | 0.0M |
| 2024-06-27 | 95.30 | 97.14 | 95.14 | 96.40 | 0.0M |
| 2024-06-26 | 95.16 | 95.16 | 93.92 | 94.76 | 0.0M |
| 2024-06-25 | 95.34 | 95.40 | 94.06 | 94.48 | 0.0M |
| 2024-06-24 | 94.88 | 96.36 | 94.36 | 95.28 | 0.0M |
| 2024-06-21 | 95.86 | 96.08 | 92.96 | 94.40 | 0.0M |
| 2024-06-20 | 96.12 | 97.68 | 95.70 | 96.12 | 0.0M |
| 2024-06-19 | 95.84 | 96.36 | 95.84 | 95.84 | 0.0M |
| 2024-06-18 | 97.12 | 97.84 | 95.72 | 96.04 | 0.0M |
| 2024-06-17 | 95.80 | 97.04 | 95.30 | 96.74 | 0.0M |
| 2024-06-14 | 97.60 | 97.68 | 95.08 | 95.50 | 0.0M |
| 2024-06-13 | 99.20 | 99.56 | 96.74 | 97.38 | 0.0M |
| 2024-06-12 | 95.12 | 99.40 | 95.12 | 99.02 | 0.0M |
| 2024-06-11 | 95.86 | 96.12 | 94.80 | 95.10 | 0.0M |
| 2024-06-10 | 95.38 | 96.06 | 95.00 | 95.94 | 0.0M |
| 2024-06-07 | 95.18 | 96.30 | 94.56 | 95.64 | 0.0M |
| 2024-06-06 | 94.80 | 95.70 | 94.78 | 95.16 | 0.0M |
| 2024-06-05 | 94.62 | 95.20 | 94.18 | 95.14 | 0.0M |
| 2024-06-04 | 95.98 | 96.46 | 93.70 | 94.22 | 0.0M |
| 2024-06-03 | 96.22 | 98.40 | 95.50 | 95.96 | 0.0M |
| 2024-05-31 | 96.66 | 97.58 | 95.12 | 95.76 | 0.0M |
| 2024-05-30 | 96.48 | 97.18 | 95.82 | 96.66 | 0.0M |
| 2024-05-29 | 98.10 | 98.18 | 96.30 | 97.00 | 0.0M |
| 2024-05-28 | 99.98 | 100.30 | 97.68 | 98.24 | 0.0M |
| 2024-05-27 | 99.66 | 100.50 | 99.56 | 99.78 | 0.0M |
| 2024-05-24 | 99.00 | 99.88 | 98.56 | 99.88 | 0.0M |
| 2024-05-23 | 96.94 | 99.60 | 96.94 | 98.92 | 0.0M |
| 2024-05-22 | 97.64 | 97.94 | 96.96 | 97.04 | 0.0M |
| 2024-05-21 | 98.40 | 98.86 | 97.30 | 98.04 | 0.0M |
| 2024-05-20 | 98.48 | 98.78 | 97.94 | 98.38 | 0.0M |
| 2024-05-17 | 97.08 | 98.46 | 96.90 | 98.34 | 0.0M |
| 2024-05-16 | 102.65 | 102.65 | 100.00 | 100.25 | 0.0M |
| 2024-05-15 | 102.35 | 103.00 | 101.65 | 102.75 | 0.0M |
| 2024-05-14 | 101.80 | 102.45 | 100.20 | 102.40 | 0.0M |
| 2024-05-13 | 102.85 | 103.50 | 101.40 | 101.65 | 0.0M |
| 2024-05-10 | 100.10 | 103.25 | 99.88 | 102.60 | 0.0M |
| 2024-05-09 | 97.60 | 100.35 | 97.24 | 100.05 | 0.0M |
| 2024-05-08 | 98.52 | 99.08 | 97.38 | 97.70 | 0.0M |
| 2024-05-07 | 96.38 | 99.10 | 95.00 | 98.54 | 0.0M |
| 2024-05-06 | 95.84 | 98.00 | 95.68 | 97.38 | 0.0M |
| 2024-05-03 | 94.86 | 95.86 | 93.98 | 95.86 | 0.0M |
| 2024-05-02 | 94.92 | 95.08 | 94.44 | 94.70 | 0.0M |
| 2024-04-30 | 96.48 | 96.70 | 94.48 | 94.70 | 0.0M |
| 2024-04-29 | 94.98 | 96.48 | 94.88 | 96.48 | 0.0M |
| 2024-04-26 | 93.40 | 95.80 | 93.40 | 95.32 | 0.0M |
| 2024-04-25 | 93.60 | 94.80 | 91.98 | 93.26 | 0.0M |
| 2024-04-24 | 93.98 | 94.18 | 92.88 | 93.46 | 0.0M |
| 2024-04-23 | 92.78 | 93.98 | 92.50 | 93.98 | 0.0M |
| 2024-04-22 | 92.76 | 93.96 | 90.80 | 92.90 | 0.0M |
| 2024-04-19 | 93.22 | 94.24 | 92.40 | 92.76 | 0.0M |
| 2024-04-18 | 96.06 | 96.30 | 93.00 | 93.84 | 0.0M |
| 2024-04-17 | 95.86 | 97.10 | 95.46 | 95.68 | 0.0M |
| 2024-04-16 | 97.70 | 97.70 | 95.20 | 95.64 | 0.0M |
| 2024-04-15 | 96.14 | 99.16 | 96.12 | 97.58 | 0.0M |
| 2024-04-12 | 96.64 | 98.32 | 96.00 | 96.30 | 0.0M |
| 2024-04-11 | 96.42 | 96.66 | 95.16 | 96.50 | 0.0M |
| 2024-04-10 | 96.10 | 97.36 | 93.64 | 96.12 | 0.0M |
| 2024-04-09 | 99.36 | 99.36 | 95.94 | 96.30 | 0.0M |
| 2024-04-08 | 97.90 | 99.46 | 97.90 | 99.38 | 0.0M |
| 2024-04-05 | 97.42 | 98.64 | 96.34 | 98.30 | 0.0M |
| 2024-04-04 | 99.70 | 100.05 | 97.02 | 97.64 | 0.0M |
| 2024-04-03 | 99.42 | 100.00 | 98.28 | 99.50 | 0.0M |
| 2024-04-02 | 101.60 | 102.25 | 99.02 | 99.40 | 0.0M |
| 2024-03-28 | 101.35 | 102.40 | 100.85 | 101.90 | 0.0M |
| 2024-03-27 | 101.15 | 102.05 | 100.75 | 101.25 | 0.0M |
| 2024-03-26 | 100.35 | 101.85 | 99.82 | 101.05 | 0.0M |
| 2024-03-25 | 99.98 | 101.45 | 99.62 | 99.94 | 0.0M |
| 2024-03-22 | 97.92 | 99.38 | 97.20 | 98.88 | 0.0M |
| 2024-03-21 | 94.86 | 98.22 | 94.72 | 98.08 | 0.0M |
| 2024-03-20 | 93.34 | 94.64 | 92.90 | 94.46 | 0.0M |
| 2024-03-19 | 91.90 | 93.78 | 91.70 | 93.60 | 0.0M |
| 2024-03-18 | 93.00 | 93.16 | 91.86 | 92.28 | 0.0M |
| 2024-03-15 | 92.04 | 93.40 | 92.04 | 92.98 | 0.0M |
| 2024-03-14 | 92.80 | 92.84 | 91.78 | 92.38 | 0.0M |
| 2024-03-13 | 91.68 | 92.98 | 91.24 | 92.48 | 0.0M |
| 2024-03-12 | 89.14 | 91.76 | 89.14 | 91.72 | 0.0M |
| 2024-03-11 | 89.32 | 89.90 | 88.28 | 89.56 | 0.0M |
| 2024-03-08 | 89.42 | 90.50 | 89.42 | 89.48 | 0.0M |
| 2024-03-07 | 87.38 | 89.98 | 87.20 | 89.64 | 0.0M |
| 2024-03-06 | 88.02 | 88.16 | 86.44 | 87.70 | 0.0M |
| 2024-03-05 | 89.14 | 89.14 | 87.32 | 87.42 | 0.0M |
| 2024-03-04 | 89.64 | 90.22 | 88.74 | 89.18 | 0.0M |
| 2024-03-01 | 89.90 | 90.50 | 89.20 | 89.98 | 0.0M |
| 2024-02-29 | 88.70 | 89.80 | 88.48 | 89.80 | 0.0M |
| 2024-02-28 | 86.84 | 88.70 | 86.74 | 88.44 | 0.0M |
| 2024-02-27 | 86.06 | 87.60 | 85.86 | 86.86 | 0.0M |
| 2024-02-26 | 84.70 | 86.62 | 84.42 | 86.30 | 0.0M |
| 2024-02-23 | 86.22 | 86.68 | 83.98 | 84.70 | 0.0M |
| 2024-02-22 | 89.20 | 90.02 | 85.60 | 86.24 | 0.0M |
| 2024-02-21 | 87.46 | 89.88 | 86.70 | 89.30 | 0.0M |
| 2024-02-20 | 87.02 | 87.88 | 86.78 | 87.34 | 0.0M |
| 2024-02-19 | 85.40 | 86.70 | 84.58 | 86.28 | 0.0M |
| 2024-02-16 | 83.08 | 85.50 | 82.60 | 84.94 | 0.0M |
| 2024-02-15 | 82.30 | 83.06 | 82.30 | 82.82 | 0.0M |
| 2024-02-14 | 82.66 | 83.50 | 82.02 | 82.40 | 0.0M |
| 2024-02-13 | 83.34 | 83.82 | 82.36 | 82.94 | 0.0M |
| 2024-02-12 | 83.64 | 84.00 | 83.16 | 83.66 | 0.0M |
| 2024-02-09 | 85.22 | 85.30 | 83.18 | 83.70 | 0.0M |
| 2024-02-08 | 86.82 | 87.64 | 84.42 | 85.42 | 0.0M |
| 2024-02-07 | 86.16 | 87.40 | 85.86 | 86.70 | 0.0M |
| 2024-02-06 | 85.60 | 86.86 | 85.60 | 86.28 | 0.0M |
| 2024-02-05 | 85.70 | 85.96 | 84.92 | 85.70 | 0.0M |
| 2024-02-02 | 85.78 | 86.18 | 85.16 | 85.86 | 0.0M |
| 2024-02-01 | 85.64 | 86.16 | 84.66 | 85.38 | 0.0M |
| 2024-01-31 | 87.50 | 88.00 | 85.22 | 85.36 | 0.0M |
| 2024-01-30 | 85.30 | 87.76 | 85.22 | 87.56 | 0.0M |
| 2024-01-29 | 83.42 | 86.12 | 83.42 | 85.46 | 0.0M |
| 2024-01-26 | 83.42 | 83.68 | 82.92 | 83.30 | 0.0M |
| 2024-01-25 | 82.92 | 83.82 | 82.56 | 83.82 | 0.0M |
| 2024-01-24 | 81.98 | 83.52 | 81.54 | 82.76 | 0.0M |
| 2024-01-23 | 84.66 | 85.00 | 81.62 | 81.82 | 0.0M |
| 2024-01-22 | 83.22 | 84.70 | 83.22 | 84.54 | 0.0M |
| 2024-01-19 | 83.66 | 84.74 | 82.96 | 83.20 | 0.0M |
| 2024-01-18 | 83.84 | 84.44 | 83.52 | 84.06 | 0.0M |
| 2024-01-17 | 83.00 | 83.84 | 82.04 | 83.60 | 0.0M |
| 2024-01-16 | 83.94 | 84.48 | 83.26 | 83.54 | 0.0M |
| 2024-01-15 | 85.12 | 85.56 | 84.22 | 84.44 | 0.0M |
| 2024-01-12 | 84.76 | 85.74 | 84.62 | 84.88 | 0.0M |
| 2024-01-11 | 85.52 | 86.12 | 84.24 | 84.86 | 0.0M |
| 2024-01-10 | 83.62 | 85.48 | 83.40 | 85.12 | 0.1M |
| 2024-01-09 | 82.42 | 83.48 | 81.92 | 83.06 | 0.0M |
| 2024-01-08 | 80.64 | 82.72 | 80.52 | 82.72 | 0.0M |
| 2024-01-05 | 79.88 | 81.36 | 79.60 | 80.96 | 0.0M |
| 2024-01-04 | 79.26 | 80.56 | 79.02 | 79.88 | 0.0M |
| 2024-01-03 | 80.36 | 80.50 | 78.60 | 78.88 | 0.0M |
| 2024-01-02 | 80.86 | 81.76 | 80.14 | 80.34 | 0.0M |