112.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 116.20 | 116.20 | 114.90 | 114.90 | 0.0K |
| 08:05 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 09:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:05 | 115.00 | 115.00 | 114.40 | 114.40 | 0.1K |
| 09:10 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 09:25 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 09:30 | 114.70 | 115.20 | 114.70 | 115.20 | 0.0K |
| 09:45 | 114.90 | 114.90 | 114.40 | 114.40 | 0.0K |
| 09:50 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 09:55 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 10:00 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:15 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:40 | 114.20 | 114.60 | 114.20 | 114.60 | 0.0K |
| 10:45 | 114.60 | 114.60 | 114.20 | 114.20 | 0.0K |
| 10:55 | 114.60 | 114.70 | 114.40 | 114.70 | 0.2K |
| 11:00 | 114.40 | 114.70 | 114.40 | 114.70 | 0.0K |
| 11:10 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 11:15 | 114.40 | 114.40 | 114.40 | 114.40 | 0.1K |
| 11:20 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 11:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:30 | 114.70 | 114.70 | 114.70 | 114.70 | 0.1K |
| 11:35 | 114.80 | 115.10 | 114.80 | 115.10 | 0.1K |
| 11:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 11:55 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 12:20 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 12:40 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 12:55 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 13:20 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 13:55 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 14:25 | 115.30 | 115.30 | 115.30 | 115.30 | 0.1K |
| 15:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 15:05 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 15:20 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0K |
| 15:30 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 15:35 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 15:45 | 115.10 | 115.10 | 114.80 | 115.10 | 0.0K |
| 15:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:00 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 16:15 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 16:20 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 16:45 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0K |
| 17:10 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 17:45 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0K |
| 19:10 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0K |
| 21:05 | 115.90 | 115.90 | 115.90 | 115.90 | 0.2K |
| 21:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 21:40 | 115.90 | 116.00 | 115.90 | 116.00 | 0.1K |
| 21:55 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 116.00 | 116.70 | 112.90 | 112.90 | 0.0M |
| 2025-09-26 | 114.90 | 116.70 | 114.20 | 116.70 | 0.0M |
| 2025-09-25 | 117.30 | 118.30 | 114.90 | 116.10 | 0.0M |
| 2025-09-24 | 117.40 | 117.90 | 115.10 | 117.20 | 0.0M |
| 2025-09-23 | 116.00 | 117.50 | 114.80 | 116.10 | 0.0M |
| 2025-09-22 | 118.50 | 118.90 | 115.10 | 115.20 | 0.0M |
| 2025-09-19 | 122.60 | 122.60 | 117.50 | 118.30 | 0.0M |
| 2025-09-18 | 124.00 | 124.90 | 121.00 | 123.40 | 0.0M |
| 2025-09-17 | 122.10 | 124.00 | 122.00 | 123.50 | 0.0M |
| 2025-09-16 | 119.10 | 123.40 | 119.10 | 122.10 | 0.0M |
| 2025-09-15 | 118.80 | 120.50 | 118.50 | 119.00 | 0.0M |
| 2025-09-12 | 119.40 | 120.10 | 118.30 | 119.90 | 0.0M |
| 2025-09-11 | 117.50 | 119.80 | 115.90 | 119.40 | 0.0M |
| 2025-09-10 | 119.50 | 120.70 | 117.20 | 117.50 | 0.0M |
| 2025-09-09 | 120.60 | 121.50 | 118.80 | 118.80 | 0.0M |
| 2025-09-08 | 119.60 | 120.10 | 117.30 | 119.90 | 0.0M |
| 2025-09-05 | 119.70 | 121.00 | 118.40 | 119.20 | 0.0M |
| 2025-09-04 | 118.40 | 120.70 | 118.30 | 120.30 | 0.0M |
| 2025-09-03 | 121.20 | 121.20 | 117.30 | 118.40 | 0.0M |
| 2025-09-02 | 120.20 | 121.20 | 119.10 | 119.60 | 0.0M |
| 2025-09-01 | 119.60 | 120.50 | 119.10 | 120.30 | 0.0M |
| 2025-08-29 | 121.60 | 121.60 | 118.90 | 119.60 | 0.0M |
| 2025-08-28 | 120.90 | 122.00 | 119.50 | 119.70 | 0.0M |
| 2025-08-27 | 122.00 | 122.00 | 120.00 | 120.70 | 0.0M |
| 2025-08-26 | 120.10 | 121.70 | 119.60 | 120.00 | 0.0M |
| 2025-08-25 | 121.80 | 122.20 | 120.00 | 121.90 | 0.0M |
| 2025-08-22 | 121.70 | 122.00 | 120.30 | 121.80 | 0.0M |
| 2025-08-21 | 120.70 | 121.10 | 119.30 | 119.80 | 0.0M |
| 2025-08-20 | 119.30 | 122.70 | 119.00 | 121.30 | 0.0M |
| 2025-08-19 | 120.50 | 121.80 | 119.50 | 120.30 | 0.0M |
| 2025-08-18 | 120.70 | 121.70 | 119.50 | 120.50 | 0.0M |
| 2025-08-15 | 122.50 | 123.50 | 119.10 | 119.60 | 0.0M |
| 2025-08-14 | 134.30 | 134.30 | 118.10 | 123.50 | 0.0M |
| 2025-08-13 | 132.00 | 135.00 | 130.40 | 132.30 | 0.0M |
| 2025-08-12 | 128.40 | 132.40 | 128.40 | 130.40 | 0.0M |
| 2025-08-11 | 130.10 | 131.30 | 126.70 | 126.70 | 0.0M |
| 2025-08-08 | 130.70 | 132.20 | 129.60 | 129.60 | 0.0M |
| 2025-08-07 | 129.40 | 133.80 | 129.00 | 130.50 | 0.0M |
| 2025-08-06 | 127.40 | 129.80 | 127.10 | 129.40 | 0.0M |
| 2025-08-05 | 125.80 | 128.50 | 125.20 | 128.50 | 0.0M |
| 2025-08-04 | 125.00 | 126.40 | 123.30 | 126.40 | 0.0M |
| 2025-08-01 | 127.00 | 128.40 | 123.30 | 124.90 | 0.0M |
| 2025-07-31 | 131.60 | 131.80 | 126.50 | 126.90 | 0.0M |
| 2025-07-30 | 132.90 | 132.90 | 129.40 | 132.50 | 0.0M |
| 2025-07-29 | 131.10 | 134.90 | 131.10 | 132.90 | 0.0M |
| 2025-07-28 | 135.00 | 135.40 | 131.10 | 131.10 | 0.0M |
| 2025-07-25 | 132.90 | 133.40 | 131.00 | 133.40 | 0.0M |
| 2025-07-24 | 132.70 | 133.80 | 131.40 | 133.40 | 0.0M |
| 2025-07-23 | 128.40 | 133.60 | 128.30 | 130.70 | 0.0M |
| 2025-07-22 | 128.30 | 129.60 | 126.00 | 128.40 | 0.0M |
| 2025-07-21 | 126.50 | 128.20 | 126.10 | 127.90 | 0.0M |
| 2025-07-18 | 130.00 | 130.00 | 126.10 | 127.00 | 0.0M |
| 2025-07-17 | 129.90 | 130.40 | 127.50 | 130.00 | 0.0M |
| 2025-07-16 | 127.20 | 130.00 | 126.40 | 130.00 | 0.0M |
| 2025-07-15 | 126.90 | 129.20 | 126.90 | 127.20 | 0.0M |
| 2025-07-14 | 127.10 | 128.20 | 126.10 | 126.60 | 0.0M |
| 2025-07-11 | 128.70 | 130.40 | 127.10 | 127.10 | 0.0M |
| 2025-07-10 | 128.50 | 129.30 | 127.00 | 127.80 | 0.0M |
| 2025-07-09 | 129.20 | 129.90 | 127.80 | 129.30 | 0.0M |
| 2025-07-08 | 126.70 | 129.20 | 126.70 | 129.20 | 0.0M |
| 2025-07-07 | 126.00 | 128.20 | 124.60 | 126.60 | 0.0M |
| 2025-07-04 | 127.10 | 129.80 | 124.10 | 125.50 | 0.0M |
| 2025-07-03 | 128.80 | 129.00 | 126.20 | 128.10 | 0.0M |
| 2025-07-02 | 128.40 | 128.90 | 126.80 | 128.30 | 0.0M |
| 2025-07-01 | 128.00 | 128.00 | 125.60 | 127.80 | 0.0M |
| 2025-06-30 | 129.50 | 129.80 | 126.20 | 126.30 | 0.0M |
| 2025-06-27 | 128.80 | 131.00 | 126.90 | 129.40 | 0.0M |
| 2025-06-26 | 129.00 | 129.40 | 126.60 | 127.50 | 0.0M |
| 2025-06-25 | 130.40 | 131.40 | 126.90 | 129.90 | 0.0M |
| 2025-06-24 | 137.30 | 138.00 | 127.60 | 132.30 | 0.0M |
| 2025-06-23 | 135.50 | 137.50 | 133.60 | 137.30 | 0.0M |
| 2025-06-20 | 137.20 | 137.20 | 134.00 | 134.00 | 0.0M |
| 2025-06-19 | 137.80 | 137.80 | 135.10 | 135.40 | 0.0M |
| 2025-06-18 | 142.00 | 142.00 | 137.30 | 138.80 | 0.0M |
| 2025-06-17 | 141.10 | 142.50 | 138.70 | 139.50 | 0.0M |
| 2025-06-16 | 142.10 | 146.20 | 141.00 | 141.10 | 0.0M |
| 2025-06-13 | 144.00 | 148.30 | 141.90 | 141.90 | 0.0M |
| 2025-06-12 | 143.50 | 145.20 | 141.50 | 142.90 | 0.0M |
| 2025-06-11 | 144.30 | 144.80 | 142.80 | 144.80 | 0.0M |
| 2025-06-10 | 145.00 | 145.00 | 142.60 | 144.40 | 0.0M |
| 2025-06-09 | 149.80 | 149.80 | 143.30 | 143.30 | 0.0M |
| 2025-06-06 | 145.30 | 149.90 | 143.30 | 148.00 | 0.0M |
| 2025-06-05 | 144.20 | 145.60 | 143.30 | 143.30 | 0.0M |
| 2025-06-04 | 146.00 | 147.10 | 144.20 | 145.40 | 0.0M |
| 2025-06-03 | 149.60 | 149.60 | 144.30 | 146.40 | 0.0M |
| 2025-06-02 | 144.10 | 150.00 | 142.90 | 149.60 | 0.0M |
| 2025-05-30 | 146.00 | 148.30 | 144.10 | 145.40 | 0.0M |
| 2025-05-29 | 147.60 | 150.60 | 145.10 | 148.00 | 0.0M |
| 2025-05-28 | 153.20 | 155.40 | 145.10 | 146.00 | 0.0M |
| 2025-05-27 | 156.80 | 156.80 | 153.10 | 155.40 | 0.0M |
| 2025-05-26 | 160.00 | 161.00 | 155.40 | 155.70 | 0.0M |
| 2025-05-23 | 159.90 | 162.00 | 156.00 | 158.10 | 0.0M |
| 2025-05-22 | 161.40 | 163.40 | 157.40 | 160.20 | 0.0M |
| 2025-05-21 | 161.00 | 163.90 | 159.00 | 162.90 | 0.0M |
| 2025-05-20 | 163.90 | 163.90 | 159.50 | 159.80 | 0.0M |
| 2025-05-19 | 166.50 | 166.50 | 159.80 | 162.20 | 0.0M |
| 2025-05-16 | 165.40 | 171.30 | 163.90 | 164.50 | 0.0M |
| 2025-05-15 | 163.70 | 167.40 | 158.00 | 165.30 | 0.0M |
| 2025-05-14 | 147.20 | 166.70 | 146.20 | 162.60 | 0.0M |
| 2025-05-13 | 145.10 | 148.40 | 144.00 | 146.70 | 0.0M |
| 2025-05-12 | 130.20 | 148.40 | 130.20 | 145.50 | 0.0M |
| 2025-05-09 | 128.00 | 130.70 | 128.00 | 129.70 | 0.0M |
| 2025-05-08 | 126.10 | 129.00 | 126.00 | 128.00 | 0.0M |
| 2025-05-07 | 131.50 | 132.00 | 124.20 | 128.00 | 0.0M |
| 2025-05-06 | 135.00 | 135.40 | 130.20 | 130.40 | 0.0M |
| 2025-05-05 | 133.00 | 136.50 | 132.50 | 135.00 | 0.0M |
| 2025-05-02 | 136.00 | 136.00 | 130.70 | 133.90 | 0.0M |
| 2025-04-30 | 138.00 | 141.00 | 136.50 | 139.60 | 0.0M |
| 2025-04-29 | 138.70 | 140.00 | 135.90 | 139.00 | 0.0M |
| 2025-04-28 | 139.40 | 140.90 | 136.20 | 138.40 | 0.0M |
| 2025-04-25 | 135.60 | 139.10 | 135.60 | 138.10 | 0.0M |
| 2025-04-24 | 136.20 | 137.00 | 131.60 | 137.00 | 0.0M |
| 2025-04-23 | 134.70 | 137.20 | 134.40 | 134.50 | 0.0M |
| 2025-04-22 | 134.70 | 135.40 | 131.40 | 134.70 | 0.0M |
| 2025-04-17 | 138.00 | 139.00 | 134.30 | 135.40 | 0.0M |
| 2025-04-16 | 136.50 | 138.20 | 133.40 | 136.20 | 0.0M |
| 2025-04-15 | 132.60 | 138.50 | 132.60 | 137.50 | 0.0M |
| 2025-04-14 | 133.20 | 134.60 | 131.70 | 134.60 | 0.0M |
| 2025-04-11 | 127.60 | 131.50 | 125.20 | 131.50 | 0.0M |
| 2025-04-10 | 132.00 | 132.40 | 120.10 | 125.00 | 0.0M |
| 2025-04-09 | 121.00 | 135.00 | 115.70 | 128.00 | 0.0M |
| 2025-04-08 | 123.90 | 127.10 | 123.00 | 123.00 | 0.0M |
| 2025-04-07 | 115.00 | 130.00 | 105.00 | 125.00 | 0.0M |
| 2025-04-04 | 129.20 | 130.10 | 120.00 | 121.90 | 0.0M |
| 2025-04-03 | 139.30 | 139.60 | 128.00 | 130.60 | 0.0M |
| 2025-04-02 | 146.60 | 146.60 | 138.80 | 141.90 | 0.0M |
| 2025-04-01 | 140.10 | 146.80 | 138.30 | 146.60 | 0.0M |
| 2025-03-31 | 145.90 | 146.90 | 138.70 | 140.30 | 0.0M |
| 2025-03-28 | 147.30 | 150.60 | 145.10 | 145.70 | 0.0M |
| 2025-03-27 | 143.30 | 148.90 | 143.00 | 147.70 | 0.0M |
| 2025-03-26 | 145.70 | 148.10 | 143.30 | 143.30 | 0.0M |
| 2025-03-25 | 141.30 | 146.40 | 139.20 | 144.50 | 0.0M |
| 2025-03-24 | 135.80 | 142.30 | 135.80 | 139.30 | 0.0M |
| 2025-03-21 | 136.30 | 137.80 | 132.30 | 137.80 | 0.0M |
| 2025-03-20 | 147.00 | 147.00 | 130.30 | 136.30 | 0.0M |
| 2025-03-19 | 145.00 | 147.90 | 145.00 | 147.00 | 0.0M |
| 2025-03-18 | 143.70 | 147.80 | 141.70 | 146.80 | 0.0M |
| 2025-03-17 | 142.60 | 143.70 | 140.00 | 143.70 | 0.0M |
| 2025-03-14 | 148.00 | 149.40 | 139.70 | 142.40 | 0.0M |
| 2025-03-13 | 145.10 | 148.00 | 145.10 | 146.60 | 0.0M |
| 2025-03-12 | 148.00 | 149.80 | 143.50 | 146.30 | 0.0M |
| 2025-03-11 | 153.90 | 154.80 | 145.00 | 146.40 | 0.0M |
| 2025-03-10 | 146.70 | 154.50 | 145.50 | 153.90 | 0.0M |
| 2025-03-07 | 145.60 | 146.70 | 142.00 | 145.00 | 0.0M |
| 2025-03-06 | 146.80 | 148.60 | 145.30 | 147.00 | 0.0M |
| 2025-03-05 | 146.50 | 149.80 | 144.70 | 147.20 | 0.0M |
| 2025-03-04 | 149.90 | 149.90 | 144.10 | 145.80 | 0.0M |
| 2025-03-03 | 148.50 | 152.60 | 148.50 | 150.00 | 0.0M |
| 2025-02-28 | 148.90 | 149.60 | 147.60 | 147.80 | 0.0M |
| 2025-02-27 | 149.80 | 151.30 | 147.20 | 148.30 | 0.0M |
| 2025-02-26 | 149.60 | 154.00 | 149.60 | 149.80 | 0.0M |
| 2025-02-25 | 149.70 | 152.90 | 148.20 | 150.40 | 0.0M |
| 2025-02-24 | 150.80 | 151.80 | 147.00 | 148.10 | 0.0M |
| 2025-02-21 | 149.80 | 153.00 | 149.10 | 149.40 | 0.0M |
| 2025-02-20 | 148.40 | 153.90 | 148.40 | 149.80 | 0.0M |
| 2025-02-19 | 149.10 | 152.10 | 148.20 | 148.40 | 0.0M |
| 2025-02-18 | 146.80 | 150.70 | 146.80 | 149.10 | 0.0M |
| 2025-02-17 | 149.80 | 150.40 | 146.60 | 147.10 | 0.0M |
| 2025-02-14 | 148.00 | 151.10 | 147.60 | 151.10 | 0.0M |
| 2025-02-13 | 152.20 | 153.20 | 146.50 | 149.40 | 0.0M |
| 2025-02-12 | 154.00 | 155.80 | 152.00 | 153.10 | 0.0M |
| 2025-02-11 | 145.60 | 155.80 | 145.60 | 154.10 | 0.0M |
| 2025-02-10 | 145.00 | 148.00 | 144.10 | 147.00 | 0.0M |
| 2025-02-07 | 141.70 | 146.30 | 139.70 | 144.60 | 0.0M |
| 2025-02-06 | 141.90 | 147.00 | 140.00 | 141.10 | 0.0M |
| 2025-02-05 | 136.10 | 141.60 | 136.10 | 140.10 | 0.0M |
| 2025-02-04 | 137.00 | 137.70 | 132.80 | 136.10 | 0.0M |
| 2025-02-03 | 137.80 | 138.20 | 132.80 | 136.50 | 0.0M |
| 2025-01-31 | 137.50 | 140.20 | 136.90 | 140.20 | 0.0M |
| 2025-01-30 | 136.40 | 140.10 | 135.50 | 137.50 | 0.0M |
| 2025-01-29 | 132.90 | 135.80 | 132.70 | 134.60 | 0.0M |
| 2025-01-28 | 133.60 | 134.90 | 130.60 | 133.80 | 0.0M |
| 2025-01-27 | 131.00 | 134.00 | 130.00 | 133.00 | 0.0M |
| 2025-01-24 | 133.00 | 134.60 | 130.80 | 131.70 | 0.0M |
| 2025-01-23 | 133.10 | 135.00 | 131.90 | 134.40 | 0.0M |
| 2025-01-22 | 130.10 | 134.80 | 130.10 | 133.10 | 0.0M |
| 2025-01-21 | 133.20 | 134.80 | 130.00 | 130.20 | 0.0M |
| 2025-01-20 | 132.00 | 135.00 | 130.10 | 135.00 | 0.0M |
| 2025-01-17 | 136.40 | 137.30 | 130.90 | 132.00 | 0.0M |
| 2025-01-16 | 142.00 | 143.30 | 134.80 | 135.80 | 0.0M |
| 2025-01-15 | 145.80 | 146.90 | 141.90 | 143.30 | 0.0M |
| 2025-01-14 | 144.20 | 146.00 | 142.00 | 144.30 | 0.0M |
| 2025-01-13 | 146.00 | 147.20 | 142.70 | 144.00 | 0.0M |
| 2025-01-10 | 145.00 | 147.70 | 141.60 | 145.60 | 0.0M |
| 2025-01-09 | 153.90 | 154.10 | 142.60 | 145.00 | 0.0M |
| 2025-01-08 | 157.10 | 158.40 | 153.00 | 156.90 | 0.0M |
| 2025-01-07 | 160.10 | 160.90 | 152.70 | 157.10 | 0.0M |
| 2025-01-06 | 159.10 | 162.00 | 157.10 | 161.70 | 0.0M |
| 2025-01-03 | 160.30 | 162.40 | 158.30 | 159.60 | 0.0M |
| 2025-01-02 | 152.70 | 162.30 | 152.70 | 162.20 | 0.0M |