68.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.74 | 84.74 | 83.50 | 84.30 | 0.0M |
| 2024-12-27 | 83.58 | 84.24 | 83.46 | 84.24 | 0.0M |
| 2024-12-23 | 83.82 | 84.16 | 83.54 | 83.98 | 0.0M |
| 2024-12-20 | 82.98 | 84.18 | 82.90 | 84.10 | 0.0M |
| 2024-12-19 | 83.18 | 83.74 | 83.12 | 83.56 | 0.0M |
| 2024-12-18 | 84.58 | 84.58 | 83.16 | 83.48 | 0.0M |
| 2024-12-17 | 85.08 | 85.36 | 84.40 | 84.42 | 0.0M |
| 2024-12-16 | 85.08 | 85.90 | 85.06 | 85.26 | 0.0M |
| 2024-12-13 | 84.38 | 85.46 | 84.36 | 85.20 | 0.0M |
| 2024-12-12 | 85.52 | 86.00 | 84.26 | 84.50 | 0.0M |
| 2024-12-11 | 84.32 | 86.86 | 84.32 | 85.64 | 0.0M |
| 2024-12-10 | 82.96 | 84.76 | 82.96 | 84.40 | 0.0M |
| 2024-12-09 | 83.42 | 83.88 | 82.94 | 83.10 | 0.0M |
| 2024-12-06 | 81.74 | 85.10 | 81.74 | 83.16 | 0.0M |
| 2024-12-05 | 81.46 | 82.20 | 81.46 | 81.84 | 0.0M |
| 2024-12-04 | 81.40 | 82.20 | 81.28 | 81.90 | 0.0M |
| 2024-12-03 | 81.32 | 81.88 | 81.20 | 81.34 | 0.0M |
| 2024-12-02 | 80.32 | 81.40 | 80.32 | 81.40 | 0.0M |
| 2024-11-29 | 80.50 | 80.90 | 79.60 | 80.84 | 0.0M |
| 2024-11-28 | 81.08 | 81.42 | 80.10 | 80.10 | 0.0M |
| 2024-11-27 | 80.04 | 82.36 | 80.04 | 81.18 | 0.0M |
| 2024-11-26 | 78.90 | 79.30 | 78.56 | 79.08 | 0.0M |
| 2024-11-25 | 78.88 | 79.24 | 78.64 | 78.84 | 0.0M |
| 2024-11-22 | 78.16 | 79.10 | 77.34 | 79.08 | 0.0M |
| 2024-11-21 | 78.02 | 78.32 | 77.40 | 78.32 | 0.0M |
| 2024-11-20 | 78.54 | 79.08 | 77.96 | 78.08 | 0.0M |
| 2024-11-19 | 78.90 | 79.26 | 77.88 | 78.42 | 0.0M |
| 2024-11-18 | 79.50 | 79.94 | 78.82 | 78.82 | 0.0M |
| 2024-11-15 | 78.64 | 79.82 | 78.46 | 79.42 | 0.0M |
| 2024-11-14 | 77.76 | 79.16 | 77.76 | 78.84 | 0.0M |
| 2024-11-13 | 77.32 | 78.28 | 77.32 | 77.90 | 0.0M |
| 2024-11-12 | 77.46 | 77.84 | 76.96 | 77.52 | 0.0M |
| 2024-11-11 | 77.88 | 78.82 | 77.52 | 77.52 | 0.0M |
| 2024-11-08 | 77.72 | 78.10 | 77.00 | 77.82 | 0.0M |
| 2024-11-07 | 77.86 | 78.58 | 76.52 | 77.76 | 0.0M |
| 2024-11-06 | 80.70 | 82.00 | 77.64 | 78.04 | 0.0M |
| 2024-11-05 | 79.24 | 80.64 | 79.24 | 80.34 | 0.0M |
| 2024-11-04 | 79.40 | 79.72 | 79.12 | 79.14 | 0.0M |
| 2024-11-01 | 79.34 | 80.00 | 79.18 | 79.56 | 0.0M |
| 2024-10-31 | 80.30 | 80.30 | 78.98 | 79.24 | 0.0M |
| 2024-10-30 | 81.24 | 81.40 | 80.18 | 80.18 | 0.0M |
| 2024-10-29 | 82.02 | 82.48 | 81.20 | 81.32 | 0.0M |
| 2024-10-28 | 81.70 | 82.70 | 81.70 | 82.26 | 0.0M |
| 2024-10-25 | 81.64 | 81.86 | 81.18 | 81.86 | 0.0M |
| 2024-10-24 | 82.56 | 83.00 | 81.98 | 82.10 | 0.0M |
| 2024-10-23 | 82.68 | 82.96 | 82.24 | 82.52 | 0.0M |
| 2024-10-22 | 84.20 | 84.20 | 82.28 | 82.68 | 0.0M |
| 2024-10-21 | 84.66 | 85.10 | 83.80 | 84.10 | 0.0M |
| 2024-10-18 | 84.72 | 85.14 | 84.64 | 84.64 | 0.0M |
| 2024-10-17 | 84.22 | 85.38 | 84.08 | 84.78 | 0.0M |
| 2024-10-16 | 83.36 | 84.60 | 83.36 | 84.26 | 0.0M |
| 2024-10-15 | 83.30 | 84.30 | 83.10 | 83.38 | 0.0M |
| 2024-10-14 | 82.22 | 83.36 | 82.02 | 83.32 | 0.0M |
| 2024-10-11 | 83.06 | 83.06 | 82.24 | 82.50 | 0.0M |
| 2024-10-10 | 82.68 | 83.22 | 82.56 | 82.74 | 0.0M |
| 2024-10-09 | 81.66 | 83.00 | 81.66 | 82.76 | 0.0M |
| 2024-10-08 | 81.38 | 82.08 | 81.38 | 81.66 | 0.0M |
| 2024-10-07 | 81.68 | 82.40 | 81.26 | 81.80 | 0.0M |
| 2024-10-04 | 81.46 | 81.60 | 80.98 | 81.20 | 0.0M |
| 2024-10-03 | 81.90 | 82.46 | 81.26 | 81.26 | 0.0M |
| 2024-10-02 | 82.10 | 82.36 | 81.76 | 82.08 | 0.0M |
| 2024-10-01 | 84.40 | 84.60 | 81.76 | 81.86 | 0.0M |
| 2024-09-30 | 83.18 | 84.56 | 83.02 | 84.38 | 0.0M |
| 2024-09-27 | 81.18 | 83.56 | 81.18 | 82.96 | 0.0M |
| 2024-09-26 | 82.00 | 82.56 | 81.14 | 81.24 | 0.0M |
| 2024-09-25 | 81.64 | 82.18 | 81.36 | 81.84 | 0.0M |
| 2024-09-24 | 81.86 | 82.10 | 81.62 | 81.64 | 0.0M |
| 2024-09-23 | 80.82 | 81.98 | 80.82 | 81.70 | 0.0M |
| 2024-09-20 | 80.98 | 81.46 | 80.54 | 80.66 | 0.0M |
| 2024-09-19 | 79.70 | 81.92 | 79.70 | 81.10 | 0.0M |
| 2024-09-18 | 79.86 | 80.44 | 79.38 | 80.16 | 0.0M |
| 2024-09-17 | 80.72 | 80.72 | 79.84 | 79.84 | 0.0M |
| 2024-09-16 | 80.56 | 80.56 | 79.86 | 80.56 | 0.0M |
| 2024-09-13 | 79.28 | 80.44 | 78.80 | 80.18 | 0.0M |
| 2024-09-12 | 81.22 | 81.22 | 79.82 | 80.00 | 0.0M |
| 2024-09-11 | 80.72 | 80.84 | 80.08 | 80.66 | 0.0M |
| 2024-09-10 | 80.90 | 81.08 | 80.30 | 80.56 | 0.0M |
| 2024-09-09 | 81.00 | 81.52 | 80.26 | 80.58 | 0.0M |
| 2024-09-06 | 81.86 | 82.00 | 80.86 | 81.24 | 0.0M |
| 2024-09-05 | 82.44 | 82.44 | 81.48 | 82.02 | 0.0M |
| 2024-09-04 | 82.40 | 83.40 | 82.02 | 82.30 | 0.0M |
| 2024-09-03 | 82.96 | 83.34 | 82.70 | 82.74 | 0.0M |
| 2024-09-02 | 82.58 | 82.98 | 82.30 | 82.72 | 0.0M |
| 2024-08-30 | 82.38 | 82.92 | 82.26 | 82.84 | 0.0M |
| 2024-08-29 | 81.94 | 82.76 | 81.66 | 82.30 | 0.0M |
| 2024-08-28 | 81.62 | 82.50 | 81.60 | 81.82 | 0.0M |
| 2024-08-27 | 81.14 | 82.00 | 81.12 | 81.60 | 0.0M |
| 2024-08-26 | 80.54 | 81.26 | 80.52 | 81.26 | 0.0M |
| 2024-08-23 | 80.52 | 81.44 | 80.52 | 80.90 | 0.0M |
| 2024-08-22 | 79.88 | 80.82 | 79.76 | 80.34 | 0.0M |
| 2024-08-21 | 79.52 | 80.28 | 79.00 | 80.02 | 0.0M |
| 2024-08-20 | 78.04 | 79.42 | 78.04 | 79.24 | 0.0M |
| 2024-08-19 | 77.86 | 78.38 | 77.40 | 77.88 | 0.0M |
| 2024-08-16 | 78.44 | 78.60 | 77.40 | 78.06 | 0.0M |
| 2024-08-15 | 78.62 | 78.92 | 77.92 | 78.10 | 0.0M |
| 2024-08-14 | 79.22 | 79.32 | 78.38 | 78.48 | 0.0M |
| 2024-08-13 | 78.60 | 79.12 | 77.90 | 78.92 | 0.0M |
| 2024-08-12 | 77.50 | 78.94 | 77.36 | 77.98 | 0.0M |
| 2024-08-09 | 77.74 | 77.74 | 77.14 | 77.66 | 0.0M |
| 2024-08-08 | 77.40 | 77.90 | 77.06 | 77.62 | 0.0M |
| 2024-08-07 | 77.78 | 77.98 | 77.28 | 77.52 | 0.0M |
| 2024-08-06 | 77.46 | 77.88 | 76.48 | 77.68 | 0.0M |
| 2024-08-05 | 76.32 | 77.34 | 76.04 | 77.34 | 0.0M |
| 2024-08-02 | 78.44 | 79.14 | 77.22 | 77.50 | 0.0M |
| 2024-08-01 | 78.84 | 78.88 | 78.20 | 78.32 | 0.0M |
| 2024-07-31 | 78.74 | 79.72 | 78.60 | 79.14 | 0.0M |
| 2024-07-30 | 79.52 | 80.14 | 77.50 | 78.70 | 0.0M |
| 2024-07-29 | 80.56 | 80.80 | 79.40 | 79.54 | 0.0M |
| 2024-07-26 | 80.08 | 80.66 | 79.58 | 80.58 | 0.0M |
| 2024-07-25 | 81.50 | 82.38 | 79.92 | 79.92 | 0.0M |
| 2024-07-24 | 82.12 | 82.22 | 81.00 | 81.56 | 0.0M |
| 2024-07-23 | 82.40 | 82.74 | 82.14 | 82.32 | 0.0M |
| 2024-07-22 | 82.54 | 83.10 | 82.22 | 82.34 | 0.0M |
| 2024-07-19 | 82.78 | 83.12 | 81.94 | 82.42 | 0.0M |
| 2024-07-18 | 82.58 | 83.86 | 82.52 | 82.86 | 0.0M |
| 2024-07-17 | 81.20 | 84.66 | 80.78 | 82.78 | 0.0M |
| 2024-07-16 | 81.48 | 81.68 | 80.88 | 81.68 | 0.0M |
| 2024-07-15 | 81.10 | 82.58 | 81.10 | 81.26 | 0.0M |
| 2024-07-12 | 81.10 | 82.38 | 81.10 | 81.94 | 0.0M |
| 2024-07-11 | 81.30 | 81.74 | 80.72 | 81.00 | 0.0M |
| 2024-07-10 | 81.34 | 81.84 | 80.02 | 81.38 | 0.0M |
| 2024-07-09 | 82.08 | 82.78 | 81.40 | 81.40 | 0.0M |
| 2024-07-08 | 81.68 | 82.34 | 81.48 | 81.84 | 0.0M |
| 2024-07-05 | 82.34 | 82.70 | 81.68 | 81.74 | 0.0M |
| 2024-07-04 | 81.96 | 82.34 | 81.54 | 82.20 | 0.0M |
| 2024-07-03 | 82.72 | 82.92 | 81.46 | 82.00 | 0.0M |
| 2024-07-02 | 82.90 | 82.90 | 82.28 | 82.70 | 0.0M |
| 2024-07-01 | 83.36 | 83.72 | 82.94 | 82.94 | 0.0M |
| 2024-06-28 | 83.54 | 83.58 | 82.48 | 82.66 | 0.0M |
| 2024-06-27 | 83.36 | 84.38 | 83.22 | 83.48 | 0.0M |
| 2024-06-26 | 82.86 | 83.38 | 82.54 | 83.36 | 0.0M |
| 2024-06-25 | 82.62 | 83.22 | 82.04 | 82.40 | 0.0M |
| 2024-06-24 | 81.88 | 83.16 | 81.84 | 82.86 | 0.0M |
| 2024-06-21 | 82.40 | 82.40 | 81.22 | 82.04 | 0.0M |
| 2024-06-20 | 83.00 | 83.24 | 82.30 | 82.32 | 0.0M |
| 2024-06-19 | 83.30 | 83.30 | 82.72 | 83.02 | 0.0M |
| 2024-06-18 | 83.38 | 83.82 | 83.24 | 83.24 | 0.0M |
| 2024-06-17 | 83.08 | 83.76 | 82.76 | 83.32 | 0.0M |
| 2024-06-14 | 84.56 | 84.80 | 82.66 | 82.66 | 0.0M |
| 2024-06-13 | 84.86 | 84.98 | 83.50 | 84.28 | 0.0M |
| 2024-06-12 | 84.88 | 85.62 | 84.72 | 84.72 | 0.0M |
| 2024-06-11 | 84.80 | 85.28 | 84.42 | 84.58 | 0.0M |
| 2024-06-10 | 84.04 | 85.00 | 83.64 | 84.98 | 0.0M |
| 2024-06-07 | 84.06 | 84.68 | 83.78 | 84.36 | 0.0M |
| 2024-06-06 | 83.28 | 84.40 | 83.28 | 83.86 | 0.0M |
| 2024-06-05 | 83.28 | 83.46 | 82.96 | 83.18 | 0.0M |
| 2024-06-04 | 82.34 | 83.44 | 82.24 | 83.44 | 0.0M |
| 2024-06-03 | 83.14 | 83.50 | 82.30 | 82.32 | 0.0M |
| 2024-05-31 | 82.48 | 83.26 | 81.92 | 83.10 | 0.0M |
| 2024-05-30 | 82.04 | 83.00 | 81.86 | 82.50 | 0.0M |
| 2024-05-29 | 82.02 | 82.44 | 81.80 | 82.30 | 0.0M |
| 2024-05-28 | 83.82 | 83.82 | 82.22 | 82.28 | 0.0M |
| 2024-05-27 | 83.18 | 83.82 | 82.84 | 83.82 | 0.0M |
| 2024-05-24 | 83.08 | 83.78 | 82.72 | 83.36 | 0.0M |
| 2024-05-23 | 83.66 | 84.20 | 82.60 | 83.32 | 0.0M |
| 2024-05-22 | 84.20 | 84.40 | 83.22 | 83.48 | 0.0M |
| 2024-05-21 | 84.20 | 84.84 | 84.02 | 84.18 | 0.0M |
| 2024-05-20 | 83.88 | 84.58 | 83.64 | 84.38 | 0.0M |
| 2024-05-17 | 83.72 | 84.16 | 83.34 | 83.90 | 0.0M |
| 2024-05-16 | 82.50 | 84.40 | 82.50 | 83.50 | 0.0M |
| 2024-05-15 | 82.20 | 83.18 | 81.42 | 82.84 | 0.0M |
| 2024-05-14 | 81.48 | 82.78 | 81.42 | 82.30 | 0.0M |
| 2024-05-13 | 81.48 | 82.50 | 80.40 | 81.50 | 0.0M |
| 2024-05-10 | 82.22 | 83.30 | 81.98 | 82.06 | 0.0M |
| 2024-05-09 | 81.76 | 82.70 | 81.60 | 82.30 | 0.0M |
| 2024-05-08 | 79.62 | 82.78 | 79.32 | 81.66 | 0.0M |
| 2024-05-07 | 79.64 | 79.68 | 78.70 | 79.56 | 0.0M |
| 2024-05-06 | 79.28 | 80.10 | 79.06 | 79.48 | 0.0M |
| 2024-05-03 | 74.02 | 79.90 | 73.96 | 79.30 | 0.1M |
| 2024-05-02 | 74.28 | 74.60 | 73.84 | 73.98 | 0.0M |
| 2024-04-30 | 73.44 | 74.66 | 73.38 | 74.44 | 0.0M |
| 2024-04-29 | 73.06 | 73.86 | 72.52 | 73.50 | 0.0M |
| 2024-04-26 | 72.48 | 73.50 | 72.28 | 73.06 | 0.0M |
| 2024-04-25 | 72.56 | 72.96 | 72.16 | 72.36 | 0.0M |
| 2024-04-24 | 71.98 | 72.82 | 71.94 | 72.52 | 0.0M |
| 2024-04-23 | 72.28 | 72.78 | 72.04 | 72.18 | 0.0M |
| 2024-04-22 | 72.62 | 74.42 | 72.62 | 74.04 | 0.0M |
| 2024-04-19 | 71.74 | 72.60 | 71.60 | 72.28 | 0.0M |
| 2024-04-18 | 71.26 | 72.50 | 71.26 | 71.80 | 0.0M |
| 2024-04-17 | 71.14 | 71.52 | 70.84 | 70.94 | 0.0M |
| 2024-04-16 | 71.50 | 71.50 | 70.04 | 70.96 | 0.0M |
| 2024-04-15 | 71.94 | 72.16 | 71.52 | 71.52 | 0.0M |
| 2024-04-12 | 72.56 | 72.90 | 71.60 | 71.82 | 0.0M |
| 2024-04-11 | 72.98 | 73.50 | 72.22 | 72.54 | 0.0M |
| 2024-04-10 | 72.40 | 72.98 | 72.26 | 72.92 | 0.0M |
| 2024-04-09 | 72.42 | 72.68 | 72.10 | 72.28 | 0.0M |
| 2024-04-08 | 72.62 | 72.90 | 72.36 | 72.58 | 0.0M |
| 2024-04-05 | 73.22 | 73.46 | 72.36 | 72.88 | 0.0M |
| 2024-04-04 | 74.54 | 74.62 | 73.40 | 73.52 | 0.0M |
| 2024-04-03 | 75.44 | 76.00 | 74.16 | 74.48 | 0.0M |
| 2024-04-02 | 74.12 | 76.30 | 74.12 | 75.64 | 0.0M |
| 2024-03-28 | 74.48 | 75.00 | 74.16 | 74.36 | 0.0M |
| 2024-03-27 | 73.98 | 74.92 | 73.90 | 74.64 | 0.0M |
| 2024-03-26 | 73.88 | 74.36 | 73.28 | 74.00 | 0.0M |
| 2024-03-25 | 71.96 | 73.86 | 71.96 | 73.54 | 0.0M |
| 2024-03-22 | 70.60 | 72.26 | 70.56 | 71.96 | 0.0M |
| 2024-03-21 | 71.72 | 72.12 | 70.44 | 70.70 | 0.0M |
| 2024-03-20 | 72.82 | 73.08 | 71.30 | 71.88 | 0.0M |
| 2024-03-19 | 73.56 | 73.86 | 72.86 | 72.92 | 0.0M |
| 2024-03-18 | 74.42 | 74.76 | 73.26 | 73.56 | 0.0M |
| 2024-03-15 | 74.12 | 74.90 | 74.12 | 74.64 | 0.0M |
| 2024-03-14 | 75.44 | 76.00 | 74.12 | 74.12 | 0.0M |
| 2024-03-13 | 74.72 | 75.78 | 74.72 | 75.38 | 0.0M |
| 2024-03-12 | 73.86 | 75.22 | 73.70 | 74.90 | 0.0M |
| 2024-03-11 | 72.04 | 73.94 | 72.02 | 73.94 | 0.0M |
| 2024-03-08 | 71.58 | 72.62 | 71.58 | 72.52 | 0.0M |
| 2024-03-07 | 70.30 | 71.94 | 69.86 | 71.80 | 0.0M |
| 2024-03-06 | 69.62 | 70.62 | 69.58 | 70.36 | 0.0M |
| 2024-03-05 | 68.82 | 70.74 | 68.82 | 69.46 | 0.0M |
| 2024-03-04 | 71.40 | 72.66 | 66.90 | 68.94 | 0.1M |
| 2024-03-01 | 69.52 | 70.58 | 69.46 | 70.58 | 0.0M |
| 2024-02-29 | 68.80 | 69.66 | 68.78 | 69.50 | 0.0M |
| 2024-02-28 | 69.72 | 69.98 | 68.64 | 68.78 | 0.0M |
| 2024-02-27 | 69.64 | 69.98 | 69.20 | 69.70 | 0.0M |
| 2024-02-26 | 69.86 | 70.38 | 69.68 | 69.98 | 0.0M |
| 2024-02-23 | 71.16 | 71.36 | 70.12 | 70.42 | 0.0M |
| 2024-02-22 | 71.48 | 71.76 | 70.82 | 70.98 | 0.0M |
| 2024-02-21 | 71.24 | 71.80 | 71.10 | 71.22 | 0.0M |
| 2024-02-20 | 70.42 | 71.70 | 70.24 | 71.32 | 0.0M |
| 2024-02-19 | 70.00 | 70.68 | 69.92 | 70.32 | 0.0M |
| 2024-02-16 | 70.12 | 71.06 | 70.12 | 70.20 | 0.0M |
| 2024-02-15 | 70.26 | 70.48 | 69.64 | 70.12 | 0.0M |
| 2024-02-14 | 70.44 | 70.76 | 70.10 | 70.14 | 0.0M |
| 2024-02-13 | 70.68 | 71.06 | 70.28 | 70.30 | 0.0M |
| 2024-02-12 | 70.78 | 71.32 | 70.78 | 70.82 | 0.0M |
| 2024-02-09 | 71.24 | 71.40 | 70.48 | 70.78 | 0.0M |
| 2024-02-08 | 71.08 | 72.06 | 71.02 | 71.26 | 0.0M |
| 2024-02-07 | 71.48 | 71.48 | 70.78 | 71.42 | 0.0M |
| 2024-02-06 | 71.46 | 72.10 | 71.02 | 71.44 | 0.0M |
| 2024-02-05 | 69.80 | 71.84 | 69.70 | 71.64 | 0.0M |
| 2024-02-02 | 70.84 | 71.24 | 70.02 | 70.42 | 0.0M |
| 2024-02-01 | 70.60 | 71.08 | 70.08 | 70.78 | 0.0M |
| 2024-01-31 | 71.28 | 71.70 | 70.56 | 70.56 | 0.0M |
| 2024-01-30 | 71.76 | 72.12 | 71.24 | 71.44 | 0.0M |
| 2024-01-29 | 71.46 | 72.40 | 71.46 | 71.92 | 0.0M |
| 2024-01-26 | 71.50 | 72.28 | 71.26 | 71.70 | 0.0M |
| 2024-01-25 | 71.18 | 71.60 | 70.54 | 71.58 | 0.0M |
| 2024-01-24 | 71.74 | 71.82 | 71.14 | 71.14 | 0.0M |
| 2024-01-23 | 71.68 | 71.78 | 70.98 | 71.38 | 0.0M |
| 2024-01-22 | 72.52 | 72.76 | 71.56 | 71.60 | 0.0M |
| 2024-01-19 | 73.02 | 73.20 | 72.32 | 72.44 | 0.0M |
| 2024-01-18 | 72.26 | 73.00 | 71.74 | 73.00 | 0.0M |
| 2024-01-17 | 73.36 | 73.36 | 71.70 | 72.18 | 0.0M |
| 2024-01-16 | 73.70 | 74.14 | 73.24 | 73.60 | 0.0M |
| 2024-01-15 | 74.48 | 74.70 | 73.66 | 73.76 | 0.0M |
| 2024-01-12 | 74.18 | 74.74 | 74.02 | 74.56 | 0.0M |
| 2024-01-11 | 74.04 | 74.18 | 73.70 | 74.18 | 0.0M |
| 2024-01-10 | 73.26 | 74.16 | 72.70 | 73.94 | 0.0M |
| 2024-01-09 | 73.34 | 73.76 | 72.98 | 73.36 | 0.0M |
| 2024-01-08 | 72.60 | 73.42 | 72.60 | 73.28 | 0.0M |
| 2024-01-05 | 73.26 | 73.34 | 72.68 | 73.06 | 0.0M |
| 2024-01-04 | 73.42 | 73.60 | 72.70 | 73.32 | 0.0M |
| 2024-01-03 | 73.04 | 74.34 | 73.04 | 73.46 | 0.0M |
| 2024-01-02 | 72.62 | 73.44 | 72.62 | 73.02 | 0.0M |