Harley-Davidson

HOG
🏛️ germany →
23.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 28.96 29.16 28.68 28.68 0.0M
2024-12-27 29.70 29.70 28.99 28.99 0.0M
2024-12-23 29.41 29.41 29.08 29.26 0.0M
2024-12-20 28.94 29.69 28.94 29.69 0.0M
2024-12-19 29.27 29.36 28.71 28.94 0.0M
2024-12-18 30.23 30.27 29.40 29.53 0.0M
2024-12-17 30.25 30.60 30.16 30.16 0.0M
2024-12-16 30.90 31.23 30.66 30.66 0.0M
2024-12-13 31.42 31.42 31.20 31.20 0.0M
2024-12-12 31.40 31.67 31.40 31.64 0.0M
2024-12-11 31.74 31.74 31.43 31.70 0.0M
2024-12-10 31.54 31.75 31.54 31.75 0.0M
2024-12-09 31.42 32.03 31.34 31.68 0.0M
2024-12-06 31.19 31.19 30.85 30.85 0.0M
2024-12-05 31.80 31.80 31.28 31.28 0.0M
2024-12-04 31.71 31.71 31.71 31.71 0.0M
2024-12-03 32.22 32.22 32.22 32.22 0.0M
2024-12-02 32.05 32.50 31.77 32.31 0.0M
2024-11-29 31.93 31.93 31.91 31.91 0.0M
2024-11-28 31.86 31.89 31.86 31.89 0.0M
2024-11-27 31.63 31.95 31.63 31.91 0.0M
2024-11-26 32.75 32.76 32.60 32.60 0.0M
2024-11-25 32.44 32.66 32.07 32.66 0.0M
2024-11-22 31.28 32.60 31.28 32.60 0.0M
2024-11-21 30.66 31.26 30.66 31.26 0.0M
2024-11-20 30.83 31.10 30.58 30.72 0.0M
2024-11-19 30.97 30.97 30.75 30.75 0.0M
2024-11-18 31.39 31.39 30.97 30.97 0.0M
2024-11-15 30.89 31.01 30.62 31.01 0.0M
2024-11-14 30.08 30.50 30.08 30.50 0.0M
2024-11-13 29.89 30.28 29.74 30.28 0.0M
2024-11-12 30.94 30.94 30.94 30.94 0.0M
2024-11-11 30.90 31.16 30.72 31.08 0.0M
2024-11-08 30.66 30.95 30.55 30.76 0.0M
2024-11-07 30.79 30.79 30.79 30.79 0.0M
2024-11-06 30.20 31.21 30.20 30.79 0.0M
2024-11-05 29.45 29.45 29.10 29.37 0.0M
2024-11-04 29.11 29.50 29.08 29.33 0.0M
2024-11-01 29.50 29.58 29.30 29.35 0.0M
2024-10-31 29.52 29.80 29.45 29.64 0.0M
2024-10-30 30.14 30.14 29.67 29.67 0.0M
2024-10-29 30.41 30.66 29.93 30.47 0.0M
2024-10-28 29.70 30.62 29.70 30.62 0.0M
2024-10-25 29.41 29.72 29.16 29.69 0.0M
2024-10-24 30.17 31.51 28.89 29.35 0.0M
2024-10-23 31.50 31.50 31.37 31.37 0.0M
2024-10-21 33.30 33.30 33.30 33.30 0.0M
2024-10-18 33.44 33.44 33.44 33.44 0.0M
2024-10-17 33.29 33.29 33.29 33.29 0.0M
2024-10-16 33.22 33.33 33.22 33.33 0.0M
2024-10-15 32.76 33.00 32.37 33.00 0.0M
2024-10-14 31.98 32.28 31.63 32.28 0.0M
2024-10-11 30.65 31.59 30.65 31.59 0.0M
2024-10-10 30.88 31.19 30.88 30.90 0.0M
2024-10-09 30.92 30.92 30.92 30.92 0.0M
2024-10-08 30.62 31.00 30.59 31.00 0.0M
2024-10-07 31.77 31.77 30.39 30.44 0.0M
2024-10-04 32.00 34.00 32.00 33.90 0.0M
2024-10-03 32.80 32.80 32.80 32.80 0.0M
2024-10-02 33.95 33.95 33.38 33.46 0.0M
2024-10-01 34.75 34.75 34.39 34.39 0.0M
2024-09-30 35.40 35.40 34.96 34.96 0.0M
2024-09-27 34.09 35.17 34.09 35.02 0.0M
2024-09-26 34.23 35.00 34.06 34.51 0.0M
2024-09-25 34.12 34.55 34.12 34.23 0.0M
2024-09-24 34.63 34.70 34.30 34.70 0.0M
2024-09-23 34.74 34.74 34.58 34.58 0.0M
2024-09-20 35.21 35.24 34.82 34.88 0.0M
2024-09-19 34.86 35.81 34.66 35.57 0.0M
2024-09-18 35.09 35.16 35.05 35.16 0.0M
2024-09-17 33.93 35.18 33.93 35.18 0.0M
2024-09-16 34.02 34.02 33.67 33.69 0.0M
2024-09-13 33.73 33.91 33.73 33.91 0.0M
2024-09-12 31.57 31.57 31.57 31.57 0.0M
2024-09-11 31.70 31.72 31.11 31.16 0.0M
2024-09-10 32.78 32.99 32.78 32.90 0.0M
2024-09-09 33.28 33.53 33.07 33.24 0.0M
2024-09-06 33.57 33.57 33.57 33.57 0.0M
2024-09-05 33.66 34.01 33.66 33.75 0.0M
2024-09-04 33.46 33.46 33.46 33.46 0.0M
2024-09-02 34.00 34.00 33.64 33.64 0.0M
2024-08-30 33.77 34.00 33.75 33.75 0.0M
2024-08-29 34.02 34.32 34.02 34.32 0.0M
2024-08-28 34.37 34.60 34.06 34.06 0.0M
2024-08-27 34.18 34.18 34.18 34.18 0.0M
2024-08-26 34.26 34.50 33.94 34.26 0.0M
2024-08-23 32.82 32.82 32.71 32.71 0.0M
2024-08-22 33.31 33.31 32.82 32.82 0.0M
2024-08-21 33.05 33.05 32.85 33.02 0.0M
2024-08-20 33.37 33.37 33.10 33.10 0.0M
2024-08-19 33.29 33.29 33.02 33.24 0.0M
2024-08-16 33.46 33.51 33.44 33.51 0.0M
2024-08-15 32.94 33.64 32.55 33.64 0.0M
2024-08-14 32.54 32.54 32.54 32.54 0.0M
2024-08-13 31.75 32.12 31.75 31.87 0.0M
2024-08-12 32.31 32.47 31.83 31.83 0.0M
2024-08-09 33.29 33.29 32.94 32.94 0.0M
2024-08-08 31.89 31.91 31.89 31.91 0.0M
2024-08-07 32.83 33.12 32.80 32.81 0.0M
2024-08-06 33.04 33.04 32.96 32.96 0.0M
2024-08-05 32.27 32.78 30.60 32.78 0.0M
2024-08-02 33.43 33.46 33.12 33.12 0.0M
2024-08-01 34.84 34.87 33.61 33.61 0.0M
2024-07-31 35.59 35.59 35.09 35.09 0.0M
2024-07-30 35.11 35.30 34.87 35.30 0.0M
2024-07-29 34.21 34.76 33.84 34.74 0.0M
2024-07-26 33.87 34.42 33.55 33.81 0.0M
2024-07-25 32.17 34.49 30.70 33.35 0.0M
2024-07-24 32.01 32.01 31.24 31.24 0.0M
2024-07-23 31.92 31.96 30.70 31.96 0.0M
2024-07-22 31.66 32.23 31.66 32.23 0.0M
2024-07-19 32.75 32.75 31.80 31.85 0.0M
2024-07-18 32.89 34.00 32.89 34.00 0.0M
2024-07-17 32.93 33.10 32.93 33.00 0.0M
2024-07-16 32.15 33.20 32.15 33.20 0.0M
2024-07-15 31.47 32.02 31.47 32.02 0.0M
2024-07-12 31.20 31.78 31.20 31.78 0.0M
2024-07-11 29.62 31.13 29.55 31.00 0.0M
2024-07-10 29.26 29.99 29.26 29.77 0.0M
2024-07-09 29.26 29.26 29.26 29.26 0.0M
2024-07-08 29.24 29.67 29.24 29.67 0.0M
2024-07-05 30.05 30.05 29.39 29.39 0.0M
2024-07-04 30.15 30.17 30.10 30.10 0.0M
2024-07-03 29.61 30.00 29.61 30.00 0.0M
2024-07-02 29.92 30.02 29.85 29.85 0.0M
2024-07-01 31.08 31.29 30.44 30.44 0.0M
2024-06-28 31.37 31.37 31.37 31.37 0.0M
2024-06-27 31.56 31.56 31.26 31.26 0.0M
2024-06-26 30.99 30.99 30.82 30.82 0.0M
2024-06-25 31.71 31.71 31.50 31.50 0.0M
2024-06-24 31.60 31.71 31.33 31.71 0.0M
2024-06-21 30.98 30.98 30.94 30.94 0.0M
2024-06-20 31.53 31.53 31.20 31.20 0.0M
2024-06-19 31.44 31.44 31.44 31.44 0.0M
2024-06-18 31.48 31.48 30.87 30.87 0.0M
2024-06-17 30.55 31.05 30.16 31.05 0.0M
2024-06-14 30.75 31.02 29.99 29.99 0.0M
2024-06-13 30.84 31.03 30.78 30.90 0.0M
2024-06-12 31.25 31.55 31.12 31.12 0.0M
2024-06-11 31.57 31.57 30.61 30.99 0.0M
2024-06-10 32.00 32.00 31.67 31.90 0.0M
2024-06-07 31.73 31.91 31.73 31.82 0.0M
2024-06-06 32.60 32.60 31.39 31.45 0.0M
2024-06-05 32.23 32.30 31.92 32.30 0.0M
2024-06-04 33.58 33.58 31.98 31.98 0.0M
2024-06-03 32.99 33.72 32.94 33.68 0.0M
2024-05-31 32.47 33.01 32.47 33.01 0.0M
2024-05-30 31.22 32.18 31.22 32.18 0.0M
2024-05-29 32.00 32.00 31.50 31.50 0.0M
2024-05-28 32.25 32.56 32.09 32.09 0.0M
2024-05-27 32.29 32.29 32.29 32.29 0.0M
2024-05-24 32.44 32.44 32.42 32.42 0.0M
2024-05-23 32.54 32.54 32.54 32.54 0.0M
2024-05-22 32.33 32.62 32.33 32.61 0.0M
2024-05-21 32.13 32.44 32.10 32.26 0.0M
2024-05-20 32.71 32.97 32.55 32.55 0.0M
2024-05-17 32.43 32.83 32.43 32.67 0.0M
2024-05-16 33.19 33.19 32.76 32.76 0.0M
2024-05-15 33.48 33.63 33.07 33.30 0.0M
2024-05-14 32.65 33.25 32.65 33.25 0.0M
2024-05-13 32.37 32.48 32.36 32.48 0.0M
2024-05-10 31.92 31.92 31.56 31.73 0.0M
2024-05-09 33.18 33.18 30.74 31.47 0.0M
2024-05-08 33.07 33.86 33.07 33.22 0.0M
2024-05-07 32.91 33.42 32.91 33.42 0.0M
2024-05-06 32.61 32.78 32.61 32.78 0.0M
2024-05-03 32.66 32.92 32.66 32.70 0.0M
2024-05-02 32.03 32.30 31.88 32.30 0.0M
2024-04-30 32.76 32.76 32.76 32.76 0.0M
2024-04-29 32.64 33.02 32.43 33.02 0.0M
2024-04-26 31.36 32.64 31.06 32.50 0.0M
2024-04-25 36.92 36.92 30.07 30.82 0.0M
2024-04-24 37.37 37.70 36.61 36.61 0.0M
2024-04-23 36.86 37.21 36.84 37.21 0.0M
2024-04-22 35.60 36.05 35.60 36.05 0.0M
2024-04-19 35.59 35.63 35.21 35.63 0.0M
2024-04-18 35.78 35.79 35.27 35.79 0.0M
2024-04-17 36.42 36.42 35.99 35.99 0.0M
2024-04-16 36.76 36.76 36.76 36.76 0.0M
2024-04-15 37.60 37.81 36.93 36.93 0.0M
2024-04-12 37.86 37.86 37.78 37.78 0.0M
2024-04-11 38.31 38.51 37.23 37.81 0.0M
2024-04-10 39.32 39.32 38.36 38.36 0.0M
2024-04-09 39.44 39.44 39.44 39.44 0.0M
2024-04-08 39.04 39.48 39.04 39.43 0.0M
2024-04-05 38.66 39.09 36.64 38.97 0.0M
2024-04-04 39.36 39.57 38.85 38.85 0.0M
2024-04-03 39.90 40.00 39.72 39.72 0.0M
2024-04-02 40.35 40.76 39.60 39.60 0.0M
2024-03-28 40.23 40.65 40.23 40.65 0.0M
2024-03-27 39.49 40.24 39.49 40.24 0.0M
2024-03-26 39.98 40.12 39.38 39.38 0.0M
2024-03-25 40.23 40.32 40.03 40.29 0.0M
2024-03-22 40.50 40.50 40.10 40.10 0.0M
2024-03-21 39.79 40.00 39.79 39.79 0.0M
2024-03-20 38.45 39.10 38.45 39.10 0.0M
2024-03-19 37.37 38.14 37.37 38.06 0.0M
2024-03-18 37.76 37.83 37.39 37.39 0.0M
2024-03-15 37.12 38.20 37.12 37.25 0.0M
2024-03-14 37.68 37.68 37.68 37.68 0.0M
2024-03-13 36.57 36.57 36.51 36.51 0.0M
2024-03-12 35.72 37.00 35.71 36.46 0.0M
2024-03-11 34.91 35.86 34.91 35.84 0.0M
2024-03-08 35.88 36.38 35.57 36.38 0.0M
2024-03-07 35.52 35.64 35.18 35.26 0.0M
2024-03-06 36.00 36.38 35.37 35.65 0.0M
2024-03-05 33.77 37.05 33.76 36.07 0.0M
2024-03-04 33.59 33.61 33.15 33.61 0.0M
2024-03-01 33.56 33.57 33.00 33.00 0.0M
2024-02-29 33.38 33.38 33.29 33.29 0.0M
2024-02-28 33.13 33.41 33.13 33.41 0.0M
2024-02-27 33.52 33.64 33.30 33.35 0.0M
2024-02-26 33.68 33.95 33.65 33.68 0.0M
2024-02-23 34.46 34.46 33.90 33.90 0.0M
2024-02-22 34.91 34.97 34.59 34.59 0.0M
2024-02-21 34.48 34.48 34.46 34.46 0.0M
2024-02-20 34.54 34.81 34.35 34.44 0.0M
2024-02-19 34.99 35.00 34.54 34.54 0.0M
2024-02-16 34.86 35.21 34.86 35.21 0.0M
2024-02-15 34.60 35.00 34.57 34.83 0.0M
2024-02-14 34.21 34.70 34.21 34.70 0.0M
2024-02-13 35.11 35.11 33.83 33.83 0.0M
2024-02-12 33.97 35.25 33.97 35.21 0.0M
2024-02-09 32.22 34.26 32.22 34.26 0.0M
2024-02-08 32.14 33.48 30.95 32.21 0.0M
2024-02-07 31.89 31.89 31.73 31.82 0.0M
2024-02-06 31.34 32.11 31.33 31.93 0.0M
2024-02-05 31.80 31.92 31.23 31.47 0.0M
2024-02-02 30.48 32.00 30.48 32.00 0.0M
2024-02-01 30.26 30.70 29.91 30.70 0.0M
2024-01-31 30.77 30.77 30.28 30.28 0.0M
2024-01-30 31.62 31.63 31.04 31.04 0.0M
2024-01-26 31.11 31.11 31.11 31.11 0.0M
2024-01-25 30.47 30.56 30.47 30.52 0.0M
2024-01-24 31.01 31.55 30.55 30.55 0.0M
2024-01-23 30.81 31.61 30.81 31.24 0.0M
2024-01-22 31.52 31.69 31.52 31.69 0.0M
2024-01-19 30.99 31.03 30.41 30.98 0.0M
2024-01-17 31.05 31.12 30.97 30.97 0.0M
2024-01-16 30.79 31.22 30.79 31.22 0.0M
2024-01-15 30.96 31.26 30.76 30.78 0.0M
2024-01-12 31.31 31.88 31.13 31.13 0.0M
2024-01-11 31.69 31.69 31.08 31.08 0.0M
2024-01-10 31.25 31.44 31.10 31.44 0.0M
2024-01-09 31.92 31.92 31.92 31.92 0.0M
2024-01-08 31.94 32.32 31.94 31.95 0.0M
2024-01-05 31.29 31.58 31.03 31.03 0.0M
2024-01-04 31.86 31.89 31.30 31.30 0.0M
2024-01-03 33.09 33.09 31.75 32.07 0.0M
2024-01-02 33.58 33.64 33.30 33.50 0.0M