Init Innovation

IXXG
🏛️ germany →
46.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 49.00 49.70 46.10 46.90 0.0M
2025-09-30 52.00 52.00 49.60 49.60 0.0M
2025-09-29 51.00 52.40 50.40 51.40 0.0M
2025-09-26 52.20 52.60 51.00 51.60 0.0M
2025-09-25 53.80 54.80 52.00 52.60 0.0M
2025-09-24 53.80 55.00 52.00 54.80 0.0M
2025-09-23 51.40 54.80 51.40 53.20 0.0M
2025-09-22 51.80 52.60 51.00 51.60 0.0M
2025-09-19 51.60 51.60 50.60 51.40 0.0M
2025-09-18 51.60 52.60 50.00 51.60 0.0M
2025-09-17 47.90 51.80 47.50 51.80 0.0M
2025-09-16 48.90 48.90 47.50 47.50 0.0M
2025-09-15 47.30 49.40 47.30 48.70 0.0M
2025-09-12 47.60 47.80 46.70 47.30 0.0M
2025-09-11 48.30 48.60 47.60 47.90 0.0M
2025-09-10 49.00 49.30 48.10 48.50 0.0M
2025-09-09 48.60 50.00 48.00 48.90 0.0M
2025-09-08 47.90 49.10 47.80 48.70 0.0M
2025-09-05 47.40 48.40 47.40 48.00 0.0M
2025-09-04 46.70 47.70 46.30 47.40 0.0M
2025-09-03 44.80 47.30 44.60 46.90 0.0M
2025-09-02 45.10 45.50 45.00 45.00 0.0M
2025-09-01 44.70 45.50 44.70 45.20 0.0M
2025-08-29 44.80 45.50 44.60 44.70 0.0M
2025-08-28 44.40 44.80 44.00 44.80 0.0M
2025-08-27 43.60 44.60 43.60 44.60 0.0M
2025-08-26 44.30 44.40 43.60 43.60 0.0M
2025-08-25 44.30 44.70 44.00 44.50 0.0M
2025-08-22 44.70 44.90 43.50 44.50 0.0M
2025-08-21 44.30 45.30 44.30 45.00 0.0M
2025-08-20 44.80 45.00 43.60 44.40 0.0M
2025-08-19 45.80 46.00 45.20 45.80 0.0M
2025-08-18 45.50 45.90 45.00 45.80 0.0M
2025-08-15 45.40 46.10 45.40 45.50 0.0M
2025-08-14 45.80 45.90 45.00 45.40 0.0M
2025-08-13 45.80 45.90 45.10 45.80 0.0M
2025-08-12 45.40 45.80 45.10 45.80 0.0M
2025-08-11 44.20 46.30 44.20 45.10 0.0M
2025-08-08 44.20 44.60 44.10 44.60 0.0M
2025-08-07 44.20 45.10 44.10 44.30 0.0M
2025-08-06 43.00 44.80 42.50 44.80 0.0M
2025-08-05 41.90 43.00 41.90 42.60 0.0M
2025-08-04 40.40 42.30 40.00 41.70 0.0M
2025-08-01 41.60 41.60 40.50 40.70 0.0M
2025-07-31 41.40 41.60 41.00 41.60 0.0M
2025-07-30 40.80 41.30 40.20 40.80 0.0M
2025-07-29 43.10 43.10 40.20 40.40 0.0M
2025-07-28 42.80 43.70 42.20 42.70 0.0M
2025-07-25 42.40 43.00 42.10 42.80 0.0M
2025-07-24 42.90 44.00 42.00 42.40 0.0M
2025-07-23 41.50 43.10 41.30 42.80 0.0M
2025-07-22 42.80 42.90 41.00 41.30 0.0M
2025-07-21 40.50 42.80 39.90 42.50 0.0M
2025-07-18 38.60 41.70 38.60 40.50 0.0M
2025-07-17 37.60 38.00 37.50 37.50 0.0M
2025-07-16 39.00 39.00 37.60 37.60 0.0M
2025-07-15 37.70 39.40 37.50 38.90 0.0M
2025-07-14 37.50 37.90 37.10 37.30 0.0M
2025-07-11 38.10 38.10 37.70 37.90 0.0M
2025-07-10 38.90 39.10 38.00 38.10 0.0M
2025-07-09 37.10 38.90 37.00 38.90 0.0M
2025-07-08 36.80 37.20 36.70 36.80 0.0M
2025-07-07 37.10 37.10 36.60 37.10 0.0M
2025-07-04 36.30 37.10 35.90 36.70 0.0M
2025-07-03 37.20 37.30 35.90 35.90 0.0M
2025-07-02 37.60 37.70 37.20 37.20 0.0M
2025-07-01 38.20 38.70 37.70 37.70 0.0M
2025-06-30 37.80 38.20 37.80 37.80 0.0M
2025-06-27 38.20 38.40 37.50 37.50 0.0M
2025-06-26 38.20 38.80 37.60 37.60 0.0M
2025-06-25 38.50 38.80 38.30 38.80 0.0M
2025-06-24 37.10 39.30 37.10 39.20 0.0M
2025-06-23 37.30 37.60 36.70 37.50 0.0M
2025-06-20 37.30 37.60 37.30 37.30 0.0M
2025-06-19 38.10 38.10 37.60 37.60 0.0M
2025-06-18 38.40 38.90 38.10 38.30 0.0M
2025-06-17 39.80 39.80 38.40 38.80 0.0M
2025-06-16 39.30 39.80 39.10 39.60 0.0M
2025-06-13 39.10 39.20 38.80 39.10 0.0M
2025-06-12 38.90 39.60 38.80 39.10 0.0M
2025-06-11 39.70 39.70 38.70 38.90 0.0M
2025-06-10 40.40 40.50 39.60 39.60 0.0M
2025-06-09 40.20 40.50 40.20 40.20 0.0M
2025-06-06 40.70 41.30 40.10 40.50 0.0M
2025-06-05 40.50 40.80 40.30 40.30 0.0M
2025-06-04 40.50 41.30 40.40 40.60 0.0M
2025-06-03 41.70 41.70 39.90 40.30 0.0M
2025-06-02 40.30 42.00 40.00 41.40 0.0M
2025-05-30 39.10 39.90 38.90 39.90 0.0M
2025-05-29 39.20 39.20 38.80 39.10 0.0M
2025-05-28 39.00 39.20 37.80 39.20 0.0M
2025-05-27 38.90 39.40 38.90 39.20 0.0M
2025-05-26 39.20 39.60 38.70 38.70 0.0M
2025-05-23 38.70 39.10 38.00 38.70 0.0M
2025-05-22 39.10 39.60 38.60 39.50 0.0M
2025-05-21 40.00 40.00 39.00 39.50 0.0M
2025-05-20 39.90 40.00 39.10 39.80 0.0M
2025-05-19 40.10 40.10 39.60 39.90 0.0M
2025-05-16 39.80 40.40 39.60 40.10 0.0M
2025-05-15 42.20 42.90 38.90 39.70 0.0M
2025-05-14 43.50 44.40 40.50 42.20 0.0M
2025-05-13 42.90 44.40 42.90 43.50 0.0M
2025-05-12 43.10 43.50 42.40 43.00 0.0M
2025-05-09 41.90 42.50 41.70 42.20 0.0M
2025-05-08 40.20 41.50 40.20 41.20 0.0M
2025-05-07 40.10 40.40 39.80 40.00 0.0M
2025-05-06 40.90 40.90 39.90 40.10 0.0M
2025-05-05 40.90 41.10 40.40 41.10 0.0M
2025-05-02 39.40 41.10 39.30 40.50 0.0M
2025-04-30 39.60 39.60 39.00 39.40 0.0M
2025-04-29 39.40 39.60 39.00 39.60 0.0M
2025-04-28 39.00 39.50 38.90 39.40 0.0M
2025-04-25 38.70 39.20 38.60 39.00 0.0M
2025-04-24 38.10 38.80 38.10 38.80 0.0M
2025-04-23 37.50 38.70 37.50 38.70 0.0M
2025-04-22 39.50 39.50 37.10 37.90 0.0M
2025-04-17 37.70 37.90 37.00 37.60 0.0M
2025-04-16 38.40 38.70 37.60 37.60 0.0M
2025-04-15 38.40 38.80 37.80 38.80 0.0M
2025-04-14 38.30 38.70 37.80 37.90 0.0M
2025-04-11 39.10 39.90 37.00 37.80 0.0M
2025-04-10 39.00 39.90 38.10 38.70 0.0M
2025-04-09 36.70 39.90 36.10 39.00 0.0M
2025-04-08 36.30 38.40 36.30 37.00 0.0M
2025-04-07 36.70 37.30 32.40 36.30 0.0M
2025-04-04 39.40 39.40 36.60 36.70 0.0M
2025-04-03 40.30 40.50 37.80 39.80 0.0M
2025-04-02 42.30 42.30 40.40 40.50 0.0M
2025-04-01 40.90 42.30 40.50 42.30 0.0M
2025-03-31 42.50 42.80 40.00 41.30 0.0M
2025-03-28 41.50 42.70 41.00 42.30 0.0M
2025-03-27 43.80 44.40 40.70 41.50 0.0M
2025-03-26 41.80 44.10 41.00 43.80 0.0M
2025-03-25 41.40 42.00 41.20 41.60 0.0M
2025-03-24 40.20 41.90 40.00 41.30 0.0M
2025-03-21 38.40 41.90 38.40 40.40 0.0M
2025-03-20 41.10 41.70 37.60 38.50 0.0M
2025-03-19 41.00 41.90 40.10 41.40 0.0M
2025-03-18 38.60 44.30 37.70 41.90 0.0M
2025-03-17 37.70 38.60 37.50 38.20 0.0M
2025-03-14 37.50 38.60 37.20 37.60 0.0M
2025-03-13 37.70 38.10 37.10 37.50 0.0M
2025-03-12 37.30 37.40 37.00 37.20 0.0M
2025-03-11 36.80 37.70 36.80 37.00 0.0M
2025-03-10 38.20 38.30 36.80 36.80 0.0M
2025-03-07 38.20 39.60 37.80 37.80 0.0M
2025-03-06 37.50 38.50 37.50 38.00 0.0M
2025-03-05 34.50 37.90 33.40 37.60 0.0M
2025-03-04 36.00 36.60 34.20 35.00 0.0M
2025-03-03 36.50 36.90 36.00 36.00 0.0M
2025-02-28 36.40 36.70 35.90 36.50 0.0M
2025-02-27 36.20 36.60 35.60 36.20 0.0M
2025-02-26 36.40 36.50 35.50 35.80 0.0M
2025-02-25 35.20 36.40 34.70 36.00 0.0M
2025-02-24 34.80 35.20 34.70 34.80 0.0M
2025-02-21 36.00 36.20 34.80 35.20 0.0M
2025-02-20 36.40 36.40 34.60 36.30 0.0M
2025-02-19 36.30 36.60 36.30 36.40 0.0M
2025-02-18 37.30 37.30 36.30 36.80 0.0M
2025-02-17 37.00 37.20 36.60 36.90 0.0M
2025-02-14 36.50 36.70 35.80 36.60 0.0M
2025-02-13 37.00 37.00 35.60 36.70 0.0M
2025-02-12 36.00 37.10 36.00 37.00 0.0M
2025-02-11 36.10 36.10 35.70 36.10 0.0M
2025-02-10 36.90 37.70 35.60 36.10 0.0M
2025-02-07 36.80 36.80 35.80 36.00 0.0M
2025-02-06 36.20 36.50 36.20 36.30 0.0M
2025-02-05 36.20 36.40 36.20 36.40 0.0M
2025-02-04 36.50 36.70 36.20 36.40 0.0M
2025-02-03 36.80 37.20 36.20 36.50 0.0M
2025-01-31 37.00 37.30 36.60 36.90 0.0M
2025-01-30 37.30 37.40 36.90 36.90 0.0M
2025-01-29 37.20 37.40 36.90 36.90 0.0M
2025-01-28 37.30 37.40 36.50 37.40 0.0M
2025-01-27 37.90 38.10 37.00 37.10 0.0M
2025-01-24 37.80 38.30 37.00 37.90 0.0M
2025-01-23 37.40 37.80 37.40 37.80 0.0M
2025-01-22 37.90 37.90 37.10 37.40 0.0M
2025-01-21 37.50 37.90 37.40 37.70 0.0M
2025-01-20 37.10 37.90 37.00 37.90 0.0M
2025-01-17 37.20 38.30 37.00 37.00 0.0M
2025-01-16 37.70 37.90 37.30 37.90 0.0M
2025-01-15 37.20 38.00 36.60 38.00 0.0M
2025-01-14 38.10 38.10 37.50 37.50 0.0M
2025-01-13 38.40 38.70 38.10 38.40 0.0M
2025-01-10 37.60 38.30 37.60 38.10 0.0M
2025-01-09 38.00 38.00 37.70 37.70 0.0M
2025-01-08 38.30 38.50 38.00 38.00 0.0M
2025-01-07 37.10 38.50 37.10 38.20 0.0M
2025-01-06 37.60 37.90 37.10 37.50 0.0M
2025-01-03 37.70 37.80 36.50 37.50 0.0M
2025-01-02 36.50 37.00 36.20 36.70 0.0M