56.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 59.88 | 59.98 | 59.72 | 59.79 | 0.0M |
| 2024-12-27 | 60.02 | 60.42 | 59.79 | 60.00 | 0.0M |
| 2024-12-23 | 59.97 | 60.30 | 59.11 | 59.92 | 0.1M |
| 2024-12-20 | 60.26 | 60.48 | 59.80 | 59.99 | 0.0M |
| 2024-12-19 | 60.59 | 60.92 | 60.10 | 60.22 | 0.0M |
| 2024-12-18 | 60.45 | 61.39 | 59.91 | 60.67 | 0.0M |
| 2024-12-17 | 59.42 | 60.55 | 59.30 | 60.49 | 0.0M |
| 2024-12-16 | 60.32 | 60.80 | 59.35 | 59.51 | 0.1M |
| 2024-12-13 | 61.07 | 61.14 | 60.11 | 60.17 | 0.0M |
| 2024-12-12 | 59.70 | 61.04 | 59.41 | 61.01 | 0.1M |
| 2024-12-11 | 59.89 | 60.60 | 59.50 | 59.75 | 0.1M |
| 2024-12-10 | 59.18 | 59.87 | 58.77 | 59.75 | 0.0M |
| 2024-12-09 | 59.45 | 59.61 | 58.53 | 59.37 | 0.0M |
| 2024-12-06 | 59.58 | 59.95 | 59.22 | 59.23 | 0.0M |
| 2024-12-05 | 59.67 | 59.67 | 58.76 | 59.52 | 0.1M |
| 2024-12-04 | 60.41 | 60.52 | 58.86 | 59.17 | 0.0M |
| 2024-12-03 | 60.85 | 60.86 | 59.95 | 60.53 | 0.0M |
| 2024-12-02 | 60.70 | 61.22 | 60.47 | 60.62 | 0.0M |
| 2024-11-29 | 60.99 | 61.10 | 60.44 | 60.72 | 0.0M |
| 2024-11-28 | 61.10 | 61.99 | 61.01 | 61.54 | 0.0M |
| 2024-11-27 | 61.59 | 61.80 | 60.80 | 61.00 | 0.1M |
| 2024-11-26 | 61.64 | 61.69 | 61.10 | 61.64 | 0.1M |
| 2024-11-25 | 61.34 | 61.55 | 60.89 | 61.13 | 0.1M |
| 2024-11-22 | 61.14 | 61.99 | 60.74 | 61.39 | 0.1M |
| 2024-11-21 | 59.87 | 60.86 | 59.54 | 60.83 | 0.0M |
| 2024-11-20 | 59.19 | 59.80 | 59.00 | 59.80 | 0.0M |
| 2024-11-19 | 58.54 | 59.07 | 58.26 | 59.07 | 0.0M |
| 2024-11-18 | 58.80 | 58.86 | 58.25 | 58.35 | 0.0M |
| 2024-11-15 | 59.38 | 59.48 | 58.16 | 58.59 | 0.1M |
| 2024-11-14 | 59.84 | 60.16 | 59.15 | 59.37 | 0.0M |
| 2024-11-13 | 59.51 | 59.90 | 58.86 | 59.71 | 0.0M |
| 2024-11-12 | 59.74 | 60.10 | 59.42 | 59.42 | 0.0M |
| 2024-11-11 | 60.35 | 60.35 | 59.36 | 59.43 | 0.1M |
| 2024-11-08 | 59.30 | 60.06 | 59.06 | 59.64 | 0.0M |
| 2024-11-07 | 59.51 | 59.75 | 58.93 | 58.95 | 0.1M |
| 2024-11-06 | 61.20 | 61.60 | 58.84 | 59.25 | 0.1M |
| 2024-11-05 | 59.81 | 60.00 | 59.34 | 59.85 | 0.0M |
| 2024-11-04 | 59.99 | 59.99 | 59.41 | 59.80 | 0.0M |
| 2024-11-01 | 60.01 | 60.48 | 59.91 | 60.00 | 0.0M |
| 2024-10-31 | 60.59 | 61.05 | 59.88 | 59.88 | 0.1M |
| 2024-10-30 | 60.80 | 61.28 | 60.33 | 60.83 | 0.0M |
| 2024-10-29 | 61.80 | 62.00 | 60.54 | 60.77 | 0.0M |
| 2024-10-28 | 62.32 | 62.48 | 61.56 | 61.58 | 0.0M |
| 2024-10-25 | 62.11 | 62.48 | 61.90 | 61.90 | 0.0M |
| 2024-10-24 | 63.00 | 63.50 | 61.99 | 62.15 | 0.0M |
| 2024-10-23 | 64.44 | 65.11 | 62.00 | 63.06 | 0.1M |
| 2024-10-22 | 64.21 | 64.49 | 63.50 | 64.49 | 0.0M |
| 2024-10-21 | 64.94 | 65.05 | 64.12 | 64.12 | 0.0M |
| 2024-10-18 | 64.59 | 64.94 | 64.08 | 64.85 | 0.0M |
| 2024-10-17 | 64.99 | 65.30 | 64.29 | 64.54 | 0.0M |
| 2024-10-16 | 64.40 | 65.03 | 64.20 | 64.96 | 0.0M |
| 2024-10-15 | 64.75 | 65.27 | 64.28 | 64.64 | 0.1M |
| 2024-10-14 | 63.67 | 64.62 | 63.53 | 64.62 | 0.0M |
| 2024-10-11 | 63.43 | 63.62 | 63.07 | 63.51 | 0.0M |
| 2024-10-10 | 63.69 | 63.90 | 63.16 | 63.21 | 0.0M |
| 2024-10-09 | 62.88 | 63.73 | 62.88 | 63.64 | 0.0M |
| 2024-10-08 | 62.77 | 63.15 | 62.39 | 63.05 | 0.0M |
| 2024-10-07 | 64.10 | 64.10 | 62.80 | 62.89 | 0.0M |
| 2024-10-04 | 64.04 | 64.22 | 63.56 | 63.81 | 0.0M |
| 2024-10-03 | 64.44 | 64.50 | 63.62 | 63.77 | 0.0M |
| 2024-10-02 | 64.82 | 65.03 | 63.68 | 64.25 | 0.0M |
| 2024-10-01 | 64.36 | 65.67 | 64.36 | 64.89 | 0.1M |
| 2024-09-30 | 64.24 | 64.74 | 64.07 | 64.60 | 0.0M |
| 2024-09-27 | 63.88 | 64.67 | 63.76 | 64.40 | 0.0M |
| 2024-09-26 | 64.05 | 64.33 | 63.55 | 63.87 | 0.0M |
| 2024-09-25 | 63.69 | 64.42 | 63.44 | 64.34 | 0.0M |
| 2024-09-24 | 64.55 | 64.62 | 63.46 | 63.79 | 0.0M |
| 2024-09-23 | 64.26 | 64.87 | 63.97 | 64.49 | 0.0M |
| 2024-09-20 | 63.34 | 64.04 | 63.11 | 64.03 | 0.0M |
| 2024-09-19 | 64.89 | 64.89 | 63.25 | 63.31 | 0.0M |
| 2024-09-18 | 64.57 | 65.03 | 63.80 | 64.55 | 0.0M |
| 2024-09-17 | 64.61 | 65.09 | 64.56 | 64.56 | 0.0M |
| 2024-09-16 | 64.62 | 64.88 | 64.21 | 64.76 | 0.0M |
| 2024-09-13 | 63.99 | 64.47 | 63.56 | 64.40 | 0.0M |
| 2024-09-12 | 64.48 | 64.70 | 64.04 | 64.39 | 0.0M |
| 2024-09-11 | 64.71 | 65.03 | 64.15 | 64.44 | 0.0M |
| 2024-09-10 | 65.09 | 65.63 | 64.93 | 65.01 | 0.0M |
| 2024-09-09 | 64.23 | 65.44 | 64.23 | 65.10 | 0.0M |
| 2024-09-06 | 64.12 | 64.74 | 63.69 | 64.12 | 0.0M |
| 2024-09-05 | 65.49 | 65.60 | 63.93 | 63.93 | 0.0M |
| 2024-09-04 | 66.09 | 66.49 | 64.96 | 65.38 | 0.0M |
| 2024-09-03 | 65.49 | 66.44 | 65.35 | 66.03 | 0.0M |
| 2024-09-02 | 65.20 | 65.59 | 65.01 | 65.59 | 0.0M |
| 2024-08-30 | 65.04 | 65.60 | 64.90 | 65.60 | 0.0M |
| 2024-08-29 | 64.59 | 65.19 | 64.25 | 65.10 | 0.0M |
| 2024-08-28 | 63.84 | 64.58 | 63.84 | 64.55 | 0.0M |
| 2024-08-27 | 63.49 | 64.05 | 63.30 | 63.90 | 0.0M |
| 2024-08-26 | 62.51 | 63.49 | 62.36 | 63.49 | 0.0M |
| 2024-08-23 | 62.41 | 62.58 | 61.70 | 62.35 | 0.0M |
| 2024-08-22 | 62.37 | 62.76 | 62.15 | 62.36 | 0.0M |
| 2024-08-21 | 62.44 | 63.08 | 62.16 | 62.34 | 0.0M |
| 2024-08-20 | 62.40 | 62.41 | 61.96 | 62.15 | 0.0M |
| 2024-08-19 | 62.67 | 62.80 | 62.10 | 62.27 | 0.0M |
| 2024-08-16 | 62.65 | 63.04 | 62.35 | 62.67 | 0.0M |
| 2024-08-15 | 62.44 | 62.87 | 62.10 | 62.64 | 0.0M |
| 2024-08-14 | 62.44 | 62.56 | 61.81 | 62.25 | 0.0M |
| 2024-08-13 | 62.53 | 62.64 | 62.01 | 62.21 | 0.0M |
| 2024-08-12 | 62.99 | 63.04 | 62.05 | 62.35 | 0.0M |
| 2024-08-09 | 62.79 | 63.09 | 62.51 | 62.86 | 0.0M |
| 2024-08-08 | 62.50 | 63.08 | 62.31 | 62.92 | 0.0M |
| 2024-08-07 | 62.74 | 63.29 | 62.07 | 62.70 | 0.0M |
| 2024-08-06 | 62.50 | 62.99 | 61.95 | 62.31 | 0.0M |
| 2024-08-05 | 61.80 | 63.27 | 60.01 | 62.11 | 0.2M |
| 2024-08-02 | 62.50 | 63.95 | 62.01 | 63.46 | 0.1M |
| 2024-08-01 | 61.85 | 63.10 | 61.61 | 63.01 | 0.0M |
| 2024-07-31 | 62.36 | 62.63 | 61.58 | 61.58 | 0.0M |
| 2024-07-30 | 61.66 | 62.73 | 61.35 | 62.59 | 0.1M |
| 2024-07-29 | 61.99 | 61.99 | 61.37 | 61.70 | 0.0M |
| 2024-07-26 | 60.89 | 61.77 | 60.81 | 61.77 | 0.0M |
| 2024-07-25 | 60.61 | 61.68 | 60.25 | 60.91 | 0.1M |
| 2024-07-24 | 59.89 | 60.82 | 59.62 | 60.69 | 0.0M |
| 2024-07-23 | 59.54 | 60.80 | 58.55 | 59.80 | 0.0M |
| 2024-07-22 | 59.91 | 60.15 | 59.11 | 59.43 | 0.0M |
| 2024-07-19 | 59.81 | 60.24 | 59.65 | 59.81 | 0.0M |
| 2024-07-18 | 59.74 | 60.36 | 59.40 | 59.90 | 0.0M |
| 2024-07-17 | 58.99 | 59.82 | 58.71 | 59.67 | 0.0M |
| 2024-07-16 | 58.21 | 58.99 | 58.11 | 58.94 | 0.0M |
| 2024-07-15 | 58.69 | 58.71 | 58.20 | 58.20 | 0.0M |
| 2024-07-12 | 58.13 | 58.77 | 58.00 | 58.37 | 0.0M |
| 2024-07-11 | 58.12 | 58.35 | 57.40 | 58.03 | 0.0M |
| 2024-07-10 | 57.91 | 58.20 | 57.56 | 57.90 | 0.0M |
| 2024-07-09 | 58.33 | 58.37 | 57.88 | 58.07 | 0.0M |
| 2024-07-08 | 58.96 | 58.96 | 58.08 | 58.15 | 0.0M |
| 2024-07-05 | 58.84 | 58.84 | 58.25 | 58.72 | 0.0M |
| 2024-07-04 | 58.74 | 58.97 | 58.46 | 58.83 | 0.0M |
| 2024-07-03 | 58.89 | 58.91 | 58.39 | 58.87 | 0.0M |
| 2024-07-02 | 58.99 | 59.18 | 58.59 | 58.75 | 0.0M |
| 2024-07-01 | 59.40 | 59.77 | 58.83 | 58.97 | 0.0M |
| 2024-06-28 | 59.82 | 59.87 | 59.31 | 59.42 | 0.0M |
| 2024-06-27 | 59.71 | 59.95 | 59.48 | 59.77 | 0.0M |
| 2024-06-26 | 59.52 | 59.98 | 59.36 | 59.98 | 0.0M |
| 2024-06-25 | 59.42 | 59.85 | 59.34 | 59.52 | 0.0M |
| 2024-06-24 | 58.52 | 59.65 | 58.51 | 59.60 | 0.0M |
| 2024-06-21 | 57.91 | 59.04 | 57.91 | 58.65 | 0.0M |
| 2024-06-20 | 58.21 | 58.47 | 57.81 | 58.02 | 0.0M |
| 2024-06-19 | 58.21 | 58.59 | 58.02 | 58.40 | 0.0M |
| 2024-06-18 | 58.33 | 58.54 | 58.06 | 58.25 | 0.0M |
| 2024-06-17 | 58.59 | 58.61 | 58.10 | 58.30 | 0.0M |
| 2024-06-14 | 58.29 | 58.59 | 58.06 | 58.34 | 0.0M |
| 2024-06-13 | 58.34 | 58.59 | 57.83 | 58.59 | 0.0M |
| 2024-06-12 | 59.20 | 59.33 | 57.91 | 58.23 | 0.0M |
| 2024-06-11 | 59.13 | 59.39 | 58.76 | 59.15 | 0.0M |
| 2024-06-10 | 59.33 | 59.60 | 59.01 | 59.03 | 0.0M |
| 2024-06-07 | 59.00 | 59.43 | 58.81 | 59.13 | 0.0M |
| 2024-06-06 | 58.89 | 59.10 | 58.56 | 58.82 | 0.0M |
| 2024-06-05 | 58.90 | 58.90 | 58.29 | 58.78 | 0.0M |
| 2024-06-04 | 57.57 | 58.78 | 57.55 | 58.71 | 0.0M |
| 2024-06-03 | 58.01 | 58.19 | 57.35 | 57.65 | 0.0M |
| 2024-05-31 | 57.17 | 58.06 | 56.79 | 58.06 | 0.0M |
| 2024-05-30 | 56.99 | 57.29 | 56.85 | 57.20 | 0.0M |
| 2024-05-29 | 56.78 | 57.26 | 56.37 | 57.17 | 0.0M |
| 2024-05-28 | 57.18 | 57.24 | 56.46 | 56.81 | 0.0M |
| 2024-05-27 | 57.30 | 57.49 | 57.05 | 57.29 | 0.0M |
| 2024-05-24 | 57.59 | 57.59 | 57.10 | 57.10 | 0.0M |
| 2024-05-23 | 58.00 | 58.24 | 57.40 | 57.48 | 0.0M |
| 2024-05-22 | 57.99 | 58.20 | 57.77 | 58.20 | 0.0M |
| 2024-05-21 | 57.61 | 57.98 | 57.52 | 57.94 | 0.0M |
| 2024-05-20 | 58.08 | 58.21 | 57.62 | 57.62 | 0.0M |
| 2024-05-17 | 58.31 | 58.53 | 57.90 | 57.90 | 0.0M |
| 2024-05-16 | 58.21 | 58.56 | 58.07 | 58.30 | 0.0M |
| 2024-05-15 | 58.54 | 58.54 | 58.00 | 58.00 | 0.0M |
| 2024-05-14 | 58.84 | 59.10 | 58.03 | 58.32 | 0.0M |
| 2024-05-13 | 58.64 | 58.96 | 58.46 | 58.92 | 0.0M |
| 2024-05-10 | 58.54 | 58.85 | 58.26 | 58.75 | 0.0M |
| 2024-05-09 | 58.33 | 58.59 | 58.33 | 58.55 | 0.0M |
| 2024-05-08 | 58.30 | 58.55 | 58.10 | 58.55 | 0.0M |
| 2024-05-07 | 57.90 | 58.23 | 57.75 | 58.23 | 0.0M |
| 2024-05-06 | 57.86 | 57.90 | 57.43 | 57.90 | 0.0M |
| 2024-05-03 | 57.88 | 57.99 | 57.26 | 57.87 | 0.0M |
| 2024-05-02 | 57.99 | 58.31 | 57.74 | 57.77 | 0.0M |
| 2024-04-30 | 57.81 | 58.89 | 57.00 | 57.90 | 0.0M |
| 2024-04-29 | 57.79 | 57.84 | 57.47 | 57.84 | 0.0M |
| 2024-04-26 | 57.30 | 57.89 | 57.25 | 57.76 | 0.0M |
| 2024-04-25 | 57.29 | 58.50 | 57.13 | 57.53 | 0.0M |
| 2024-04-24 | 56.57 | 57.57 | 55.98 | 57.50 | 0.0M |
| 2024-04-23 | 56.79 | 56.86 | 56.18 | 56.64 | 0.0M |
| 2024-04-22 | 56.39 | 56.89 | 56.16 | 56.65 | 0.1M |
| 2024-04-19 | 55.22 | 56.62 | 54.96 | 56.45 | 0.0M |
| 2024-04-18 | 54.73 | 55.38 | 54.72 | 55.31 | 0.0M |
| 2024-04-17 | 54.81 | 54.85 | 54.52 | 54.84 | 0.0M |
| 2024-04-16 | 54.61 | 54.92 | 54.54 | 54.74 | 0.0M |
| 2024-04-15 | 54.63 | 55.26 | 54.61 | 54.82 | 0.1M |
| 2024-04-12 | 55.20 | 55.46 | 54.63 | 54.72 | 0.1M |
| 2024-04-11 | 54.99 | 55.33 | 54.77 | 55.10 | 0.0M |
| 2024-04-10 | 55.03 | 55.27 | 54.68 | 54.78 | 0.1M |
| 2024-04-09 | 54.66 | 55.00 | 54.36 | 54.99 | 0.0M |
| 2024-04-08 | 55.00 | 55.21 | 54.51 | 54.58 | 0.0M |
| 2024-04-05 | 54.89 | 55.11 | 54.59 | 54.96 | 0.0M |
| 2024-04-04 | 55.40 | 55.40 | 54.58 | 54.65 | 0.0M |
| 2024-04-03 | 55.85 | 55.91 | 55.17 | 55.27 | 0.0M |
| 2024-04-02 | 56.80 | 56.80 | 55.84 | 55.91 | 0.1M |
| 2024-03-28 | 56.24 | 56.79 | 56.23 | 56.77 | 0.0M |
| 2024-03-27 | 55.86 | 56.75 | 55.76 | 56.50 | 0.0M |
| 2024-03-26 | 55.80 | 56.03 | 55.56 | 55.78 | 0.0M |
| 2024-03-25 | 55.99 | 56.09 | 55.49 | 55.83 | 0.0M |
| 2024-03-22 | 55.89 | 56.19 | 55.65 | 56.08 | 0.0M |
| 2024-03-21 | 55.77 | 56.08 | 55.40 | 55.79 | 0.0M |
| 2024-03-20 | 55.45 | 55.84 | 55.35 | 55.69 | 0.0M |
| 2024-03-19 | 55.39 | 55.58 | 55.19 | 55.54 | 0.0M |
| 2024-03-18 | 55.11 | 55.56 | 54.93 | 55.41 | 0.0M |
| 2024-03-15 | 55.61 | 55.79 | 54.85 | 54.91 | 0.0M |
| 2024-03-14 | 55.80 | 56.00 | 55.39 | 55.49 | 0.0M |
| 2024-03-13 | 55.39 | 55.95 | 55.29 | 55.94 | 0.0M |
| 2024-03-12 | 55.28 | 55.63 | 55.01 | 55.28 | 0.0M |
| 2024-03-11 | 54.55 | 55.19 | 54.23 | 55.19 | 0.0M |
| 2024-03-08 | 54.17 | 54.59 | 53.87 | 54.45 | 0.0M |
| 2024-03-07 | 54.69 | 54.97 | 54.18 | 54.30 | 0.1M |
| 2024-03-06 | 54.81 | 55.09 | 54.54 | 54.69 | 0.1M |
| 2024-03-05 | 55.11 | 55.33 | 54.73 | 54.78 | 0.0M |
| 2024-03-04 | 55.00 | 55.22 | 54.57 | 55.10 | 0.1M |
| 2024-03-01 | 55.90 | 55.90 | 54.82 | 54.95 | 0.0M |
| 2024-02-29 | 55.66 | 55.89 | 55.39 | 55.55 | 0.0M |
| 2024-02-28 | 55.82 | 55.93 | 55.44 | 55.69 | 0.0M |
| 2024-02-27 | 56.02 | 56.05 | 55.46 | 55.61 | 0.0M |
| 2024-02-26 | 56.72 | 56.72 | 55.92 | 56.00 | 0.0M |
| 2024-02-23 | 56.64 | 56.96 | 56.30 | 56.58 | 0.0M |
| 2024-02-22 | 56.55 | 56.59 | 56.06 | 56.51 | 0.0M |
| 2024-02-21 | 56.24 | 56.64 | 55.95 | 56.61 | 0.0M |
| 2024-02-20 | 55.19 | 56.28 | 54.77 | 56.15 | 0.1M |
| 2024-02-19 | 55.29 | 55.37 | 54.95 | 54.95 | 0.0M |
| 2024-02-16 | 55.29 | 55.40 | 54.87 | 55.13 | 0.0M |
| 2024-02-15 | 55.45 | 55.47 | 54.96 | 55.15 | 0.0M |
| 2024-02-14 | 55.44 | 55.66 | 55.06 | 55.23 | 0.0M |
| 2024-02-13 | 55.45 | 56.60 | 54.86 | 55.18 | 0.1M |
| 2024-02-12 | 55.19 | 55.46 | 54.80 | 55.44 | 0.1M |
| 2024-02-09 | 55.49 | 55.69 | 54.75 | 55.23 | 0.0M |
| 2024-02-08 | 55.77 | 55.85 | 55.11 | 55.50 | 0.0M |
| 2024-02-07 | 55.84 | 55.90 | 55.57 | 55.73 | 0.0M |
| 2024-02-06 | 55.92 | 56.20 | 55.56 | 55.70 | 0.0M |
| 2024-02-05 | 56.25 | 56.38 | 55.75 | 55.95 | 0.0M |
| 2024-02-02 | 56.09 | 56.33 | 55.74 | 56.18 | 0.1M |
| 2024-02-01 | 55.01 | 56.08 | 54.86 | 56.08 | 0.0M |
| 2024-01-31 | 55.46 | 55.62 | 54.90 | 54.90 | 0.0M |
| 2024-01-30 | 55.25 | 55.36 | 54.80 | 55.20 | 0.0M |
| 2024-01-29 | 54.95 | 55.25 | 54.74 | 55.17 | 0.0M |
| 2024-01-26 | 54.74 | 54.82 | 54.44 | 54.71 | 0.0M |
| 2024-01-25 | 54.36 | 54.58 | 54.06 | 54.57 | 0.0M |
| 2024-01-24 | 55.16 | 55.24 | 54.15 | 54.15 | 0.0M |
| 2024-01-23 | 54.76 | 55.30 | 54.65 | 55.18 | 0.0M |
| 2024-01-22 | 55.10 | 55.12 | 54.57 | 54.76 | 0.0M |
| 2024-01-19 | 55.20 | 55.39 | 54.86 | 54.90 | 0.0M |
| 2024-01-18 | 55.04 | 55.42 | 54.82 | 55.42 | 0.0M |
| 2024-01-17 | 55.19 | 55.48 | 54.94 | 55.10 | 0.0M |
| 2024-01-16 | 55.19 | 55.54 | 55.03 | 55.11 | 0.0M |
| 2024-01-15 | 55.09 | 55.27 | 54.76 | 55.20 | 0.0M |
| 2024-01-12 | 54.36 | 55.16 | 54.31 | 55.16 | 0.1M |
| 2024-01-11 | 54.99 | 54.99 | 54.47 | 54.58 | 0.0M |
| 2024-01-10 | 54.96 | 55.23 | 54.65 | 54.91 | 0.1M |
| 2024-01-09 | 54.99 | 55.04 | 54.45 | 54.94 | 0.0M |
| 2024-01-08 | 54.48 | 54.94 | 54.19 | 54.91 | 0.0M |
| 2024-01-05 | 54.71 | 54.89 | 54.03 | 54.45 | 0.0M |
| 2024-01-04 | 54.96 | 54.99 | 54.58 | 54.60 | 0.0M |
| 2024-01-03 | 54.62 | 55.15 | 54.46 | 54.97 | 0.1M |
| 2024-01-02 | 53.40 | 54.69 | 53.31 | 54.68 | 0.1M |