Leifheit AG

LEIG
🏛️ germany →
15.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.86 14.06 13.64 13.64 0.0M
2022-12-29 13.84 14.10 13.62 13.68 0.0M
2022-12-28 13.92 14.08 13.84 13.84 0.0M
2022-12-27 13.90 14.10 13.82 13.92 0.0M
2022-12-23 14.24 14.24 13.94 14.00 0.0M
2022-12-22 14.28 14.28 14.00 14.02 0.0M
2022-12-21 14.02 14.28 14.00 14.28 0.0M
2022-12-20 14.26 14.26 14.26 14.26 0.0M
2022-12-19 14.10 14.22 14.10 14.22 0.0M
2022-12-16 14.66 14.66 14.20 14.20 0.0M
2022-12-15 14.34 14.58 14.12 14.58 0.0M
2022-12-14 14.30 14.50 14.26 14.50 0.0M
2022-12-13 14.24 14.48 14.24 14.30 0.0M
2022-12-12 14.30 14.48 14.24 14.38 0.0M
2022-12-09 14.50 14.70 14.30 14.42 0.0M
2022-12-08 14.32 14.32 14.28 14.28 0.0M
2022-12-07 14.40 14.48 14.30 14.30 0.0M
2022-12-06 14.50 14.78 14.30 14.30 0.0M
2022-12-05 14.70 14.70 14.22 14.22 0.0M
2022-12-02 14.22 14.90 14.22 14.90 0.0M
2022-12-01 15.08 15.08 14.20 14.22 0.0M
2022-11-30 14.98 14.98 14.98 14.98 0.0M
2022-11-29 14.72 14.72 14.70 14.70 0.0M
2022-11-28 14.98 15.00 14.80 14.80 0.0M
2022-11-25 15.00 15.00 14.64 14.64 0.0M
2022-11-24 15.20 15.32 14.48 15.00 0.0M
2022-11-23 14.66 15.12 14.66 14.90 0.0M
2022-11-22 15.00 15.00 14.62 14.62 0.0M
2022-11-21 14.82 15.16 14.70 14.92 0.0M
2022-11-18 15.38 15.38 14.96 15.00 0.0M
2022-11-17 15.02 15.20 15.00 15.00 0.0M
2022-11-16 15.44 15.44 15.02 15.02 0.0M
2022-11-15 15.02 15.98 15.00 15.60 0.0M
2022-11-14 14.90 15.60 14.70 15.10 0.0M
2022-11-11 14.42 14.94 14.30 14.90 0.0M
2022-11-10 13.74 14.52 13.74 14.52 0.0M
2022-11-09 14.00 14.30 13.90 13.98 0.0M
2022-11-08 13.70 13.78 13.60 13.78 0.0M
2022-11-07 13.68 13.90 13.62 13.90 0.0M
2022-11-04 14.34 14.34 13.60 13.66 0.0M
2022-11-03 14.02 14.46 14.02 14.46 0.0M
2022-11-02 14.72 14.72 14.14 14.30 0.0M
2022-11-01 14.58 14.98 14.44 14.90 0.0M
2022-10-31 14.80 15.30 13.80 14.56 0.0M
2022-10-28 13.70 14.60 13.70 14.04 0.0M
2022-10-27 14.22 14.22 13.74 13.76 0.0M
2022-10-26 13.68 14.32 13.68 14.32 0.0M
2022-10-25 13.72 13.72 13.52 13.72 0.0M
2022-10-24 13.96 13.96 13.80 13.86 0.0M
2022-10-21 14.30 14.30 14.00 14.00 0.0M
2022-10-20 13.70 13.80 13.60 13.60 0.0M
2022-10-19 13.64 13.78 13.50 13.78 0.0M
2022-10-18 13.44 13.64 13.30 13.64 0.0M
2022-10-17 13.50 13.50 13.34 13.34 0.0M
2022-10-14 13.30 13.30 13.30 13.30 0.0M
2022-10-13 13.50 13.50 13.22 13.22 0.0M
2022-10-12 13.36 13.78 13.36 13.74 0.0M
2022-10-11 13.68 13.70 13.66 13.70 0.0M
2022-10-10 13.52 13.80 13.32 13.80 0.0M
2022-10-07 14.00 14.00 13.98 13.98 0.0M
2022-10-06 13.98 14.38 13.98 14.38 0.0M
2022-10-05 13.46 13.70 13.46 13.66 0.0M
2022-10-04 13.02 13.62 12.90 13.62 0.0M
2022-10-03 13.20 13.20 13.18 13.18 0.0M
2022-09-30 13.50 13.70 13.46 13.68 0.0M
2022-09-29 13.90 13.90 13.32 13.68 0.0M
2022-09-28 13.70 13.90 13.52 13.90 0.0M
2022-09-27 13.60 13.62 13.46 13.60 0.0M
2022-09-26 13.96 13.96 13.72 13.72 0.0M
2022-09-23 14.10 14.10 13.82 13.96 0.0M
2022-09-22 14.20 14.20 14.08 14.08 0.0M
2022-09-21 13.88 14.06 13.80 13.98 0.0M
2022-09-20 14.02 14.18 13.88 14.18 0.0M
2022-09-19 14.24 14.24 13.88 14.02 0.0M
2022-09-16 14.14 14.20 14.02 14.02 0.0M
2022-09-15 14.26 14.26 14.00 14.04 0.0M
2022-09-14 13.88 13.94 13.86 13.94 0.0M
2022-09-13 14.44 14.44 13.70 14.10 0.0M
2022-09-12 14.80 14.82 14.18 14.32 0.0M
2022-09-09 14.44 14.82 14.32 14.70 0.0M
2022-09-08 14.80 14.82 14.22 14.44 0.0M
2022-09-07 15.20 15.22 14.56 14.70 0.0M
2022-09-06 15.50 15.50 14.98 15.00 0.0M
2022-09-05 15.98 16.06 15.20 15.20 0.0M
2022-09-02 15.54 15.98 15.42 15.50 0.0M
2022-09-01 15.76 15.78 15.32 15.54 0.0M
2022-08-31 15.98 15.98 15.70 15.76 0.0M
2022-08-30 16.48 16.48 15.86 15.86 0.0M
2022-08-29 16.22 16.48 16.14 16.48 0.0M
2022-08-26 16.56 16.56 16.22 16.30 0.0M
2022-08-25 16.84 16.86 16.56 16.56 0.0M
2022-08-24 16.80 16.80 16.66 16.68 0.0M
2022-08-23 16.80 16.90 16.72 16.90 0.0M
2022-08-22 16.66 17.00 16.66 17.00 0.0M
2022-08-19 16.88 16.88 16.70 16.70 0.0M
2022-08-18 16.92 17.04 16.86 16.94 0.0M
2022-08-17 16.98 17.18 16.88 17.18 0.0M
2022-08-16 16.98 17.04 16.98 17.04 0.0M
2022-08-15 16.96 17.04 16.92 16.92 0.0M
2022-08-12 17.10 17.28 16.94 17.28 0.0M
2022-08-11 16.92 17.20 16.92 17.20 0.0M
2022-08-10 16.86 17.30 16.86 16.86 0.0M
2022-08-09 17.10 17.16 16.80 17.12 0.0M
2022-08-08 17.08 17.30 17.02 17.22 0.0M
2022-08-05 17.20 17.42 17.08 17.42 0.0M
2022-08-04 17.32 17.46 17.26 17.26 0.0M
2022-08-03 17.20 17.30 17.18 17.26 0.0M
2022-08-02 17.28 17.50 17.18 17.24 0.0M
2022-08-01 17.74 17.78 17.14 17.14 0.0M
2022-07-29 18.08 18.08 17.58 17.74 0.0M
2022-07-28 17.56 17.98 17.56 17.98 0.0M
2022-07-27 17.56 17.56 17.54 17.54 0.0M
2022-07-26 17.72 17.76 17.46 17.46 0.0M
2022-07-25 18.20 18.20 17.60 17.82 0.0M
2022-07-22 18.12 19.50 17.68 18.50 0.0M
2022-07-21 18.40 18.40 17.68 17.90 0.0M
2022-07-20 17.90 18.30 17.70 18.00 0.0M
2022-07-19 18.04 18.06 17.56 17.72 0.0M
2022-07-18 18.22 18.30 17.64 17.72 0.0M
2022-07-15 18.00 18.64 18.00 18.12 0.0M
2022-07-14 19.02 19.10 17.80 19.10 0.0M
2022-07-13 19.22 19.44 18.84 18.88 0.0M
2022-07-12 19.26 19.34 19.18 19.18 0.0M
2022-07-11 19.94 19.94 19.22 19.22 0.0M
2022-07-08 20.00 20.60 19.52 19.52 0.0M
2022-07-07 19.88 19.88 19.18 19.50 0.0M
2022-07-06 19.52 19.52 19.52 19.52 0.0M
2022-07-05 19.70 19.80 19.70 19.80 0.0M
2022-07-04 20.20 20.20 19.64 19.64 0.0M
2022-07-01 19.68 19.90 19.68 19.90 0.0M
2022-06-30 19.52 20.25 19.52 20.25 0.0M
2022-06-29 19.88 19.90 19.74 19.74 0.0M
2022-06-28 19.46 20.20 19.46 20.20 0.0M
2022-06-27 19.28 19.70 19.16 19.70 0.0M
2022-06-24 19.50 19.70 19.22 19.22 0.0M
2022-06-23 19.70 19.70 19.70 19.70 0.0M
2022-06-22 19.68 19.68 18.70 19.64 0.0M
2022-06-21 20.30 20.40 19.92 19.92 0.0M
2022-06-20 19.20 20.70 19.18 20.70 0.0M
2022-06-17 19.84 19.98 19.24 19.26 0.0M
2022-06-16 20.05 20.05 19.72 19.92 0.0M
2022-06-15 20.20 20.20 19.70 19.70 0.0M
2022-06-14 20.55 20.55 19.64 20.05 0.0M
2022-06-13 21.00 21.00 20.40 20.40 0.0M
2022-06-10 20.85 21.10 20.65 20.90 0.0M
2022-06-09 21.10 21.10 20.70 20.85 0.0M
2022-06-08 20.90 21.50 20.65 21.50 0.0M
2022-06-07 20.95 21.35 20.85 21.30 0.0M
2022-06-06 21.35 21.35 21.05 21.20 0.0M
2022-06-03 21.00 21.25 20.35 21.15 0.0M
2022-06-02 21.45 21.45 20.05 21.00 0.0M
2022-06-01 21.45 21.45 21.00 21.25 0.0M
2022-05-31 21.05 21.50 21.00 21.15 0.0M
2022-05-30 21.60 22.60 20.90 21.10 0.0M
2022-05-27 21.25 21.55 20.90 20.90 0.0M
2022-05-26 21.10 21.35 20.95 21.25 0.0M
2022-05-25 21.80 22.20 21.70 21.90 0.0M
2022-05-24 21.80 22.20 21.55 22.00 0.0M
2022-05-23 21.60 21.85 21.30 21.70 0.0M
2022-05-20 21.50 21.95 21.15 21.95 0.0M
2022-05-19 21.40 21.60 21.10 21.20 0.0M
2022-05-18 21.10 21.50 21.10 21.30 0.0M
2022-05-17 21.30 21.90 21.15 21.50 0.0M
2022-05-16 21.25 22.80 21.10 21.50 0.0M
2022-05-13 21.30 21.30 21.15 21.25 0.0M
2022-05-12 21.35 21.35 20.90 21.05 0.0M
2022-05-11 21.50 21.50 21.10 21.10 0.0M
2022-05-10 21.75 21.80 21.10 21.50 0.0M
2022-05-09 21.60 21.65 21.15 21.65 0.0M
2022-05-06 22.30 22.30 21.30 21.65 0.0M
2022-05-05 22.45 22.50 20.90 22.30 0.0M
2022-05-04 21.10 22.30 20.95 22.30 0.0M
2022-05-03 21.70 21.70 20.90 20.95 0.0M
2022-05-02 22.50 22.50 21.00 21.70 0.0M
2022-04-29 20.85 22.45 20.85 22.10 0.0M
2022-04-28 21.00 21.10 20.80 20.85 0.0M
2022-04-27 21.10 21.10 20.30 20.30 0.0M
2022-04-26 20.95 21.35 20.95 21.05 0.0M
2022-04-25 21.50 21.50 20.60 20.95 0.0M
2022-04-22 21.85 21.90 21.70 21.70 0.0M
2022-04-21 22.05 22.20 21.05 22.00 0.0M
2022-04-20 21.60 22.55 21.60 22.40 0.0M
2022-04-19 23.35 23.35 21.65 22.40 0.0M
2022-04-14 23.30 23.30 23.00 23.30 0.0M
2022-04-13 24.00 24.00 23.00 23.00 0.0M
2022-04-12 22.25 25.50 22.05 25.00 0.0M
2022-04-11 23.70 23.75 22.10 22.10 0.0M
2022-04-08 23.80 24.00 23.45 23.50 0.0M
2022-04-07 25.00 25.20 23.50 24.10 0.0M
2022-04-06 25.40 25.40 24.75 24.90 0.0M
2022-04-05 25.55 25.85 25.20 25.20 0.0M
2022-04-04 25.70 25.70 25.05 25.15 0.0M
2022-04-01 25.80 26.00 25.30 25.70 0.0M
2022-03-31 27.05 27.30 25.95 27.10 0.0M
2022-03-30 27.80 27.85 27.00 27.35 0.0M
2022-03-29 26.80 28.00 26.80 28.00 0.0M
2022-03-28 27.60 27.60 26.70 27.10 0.0M
2022-03-25 27.80 28.75 27.10 28.75 0.0M
2022-03-24 27.70 27.70 27.05 27.05 0.0M
2022-03-23 28.10 28.10 27.45 27.50 0.0M
2022-03-22 26.90 28.10 26.90 28.10 0.0M
2022-03-21 28.30 28.30 26.60 26.60 0.0M
2022-03-18 27.85 28.35 27.75 27.95 0.0M
2022-03-17 27.50 27.95 27.50 27.95 0.0M
2022-03-16 26.70 27.80 26.30 27.80 0.0M
2022-03-15 26.30 26.70 26.00 26.70 0.0M
2022-03-14 26.75 27.35 26.35 26.35 0.0M
2022-03-11 27.05 27.40 26.40 26.95 0.0M
2022-03-10 27.10 27.10 25.55 26.90 0.0M
2022-03-09 26.05 27.40 25.20 27.40 0.0M
2022-03-08 26.05 26.30 25.50 26.05 0.0M
2022-03-07 26.25 27.55 25.00 26.60 0.0M
2022-03-04 27.10 27.30 25.70 26.80 0.0M
2022-03-03 28.10 28.15 27.25 27.30 0.0M
2022-03-02 27.60 29.20 27.00 28.80 0.0M
2022-03-01 27.60 29.20 27.45 29.05 0.0M
2022-02-28 26.45 27.95 25.90 27.90 0.0M
2022-02-25 25.95 26.50 25.95 26.45 0.0M
2022-02-24 25.50 26.10 25.20 26.10 0.0M
2022-02-23 26.20 26.50 25.80 26.50 0.0M
2022-02-22 25.95 26.50 25.95 26.15 0.0M
2022-02-21 29.55 29.60 26.20 26.20 0.0M
2022-02-18 27.05 29.55 27.05 29.00 0.0M
2022-02-17 27.05 27.25 26.95 27.00 0.0M
2022-02-16 27.25 27.25 26.50 27.00 0.0M
2022-02-15 25.95 27.25 25.95 27.20 0.0M
2022-02-14 27.30 27.30 25.05 25.80 0.0M
2022-02-11 27.45 27.45 27.05 27.25 0.0M
2022-02-10 27.35 28.10 26.85 27.75 0.0M
2022-02-09 26.50 27.40 26.50 27.05 0.0M
2022-02-08 28.35 28.35 26.10 26.50 0.0M
2022-02-07 28.85 29.00 27.45 27.70 0.0M
2022-02-04 29.80 30.10 29.20 29.40 0.0M
2022-02-03 29.95 30.10 29.40 29.80 0.0M
2022-02-02 30.00 30.20 29.75 30.00 0.0M
2022-02-01 30.20 30.20 30.00 30.05 0.0M
2022-01-31 30.45 30.45 30.00 30.15 0.0M
2022-01-28 30.30 30.35 30.00 30.00 0.0M
2022-01-27 30.15 30.55 30.00 30.15 0.0M
2022-01-26 30.00 30.55 30.00 30.15 0.0M
2022-01-25 30.05 30.70 30.00 30.00 0.0M
2022-01-24 31.80 31.80 29.85 29.95 0.0M
2022-01-21 32.00 32.10 31.05 31.05 0.0M
2022-01-20 32.60 32.80 32.10 32.15 0.0M
2022-01-19 32.55 33.20 32.55 32.75 0.0M
2022-01-18 32.20 32.20 31.75 32.10 0.0M
2022-01-17 32.85 32.95 32.05 32.05 0.0M
2022-01-14 32.35 32.35 32.05 32.05 0.0M
2022-01-13 32.20 32.80 32.20 32.80 0.0M
2022-01-12 31.70 33.00 31.70 32.40 0.0M
2022-01-11 31.50 32.00 31.40 31.75 0.0M
2022-01-10 32.20 32.20 31.30 31.60 0.0M
2022-01-07 31.90 32.25 31.70 32.25 0.0M
2022-01-06 32.00 32.50 31.75 32.10 0.0M
2022-01-05 33.55 33.80 32.75 32.75 0.0M
2022-01-04 33.00 33.85 31.90 33.65 0.0M
2022-01-03 35.00 35.40 32.45 33.40 0.0M