LPKF

LPKG
🏛️ germany →
7.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.90 9.99 9.88 9.88 0.0M
2023-12-28 9.81 9.99 9.75 9.99 0.0M
2023-12-27 9.78 9.99 9.72 9.98 0.1M
2023-12-22 10.10 10.10 9.72 9.87 0.1M
2023-12-21 10.01 10.25 9.99 10.14 0.0M
2023-12-20 10.19 10.29 10.06 10.06 0.0M
2023-12-19 10.19 10.34 10.06 10.20 0.0M
2023-12-18 9.94 10.19 9.84 10.19 0.1M
2023-12-15 9.72 10.03 9.71 9.93 0.0M
2023-12-14 9.50 9.85 9.50 9.78 0.0M
2023-12-13 9.51 9.57 9.41 9.50 0.0M
2023-12-12 9.51 9.76 9.46 9.50 0.0M
2023-12-11 9.73 9.90 9.51 9.51 0.0M
2023-12-08 9.82 9.90 9.61 9.73 0.0M
2023-12-07 9.97 10.01 9.69 9.70 0.0M
2023-12-06 9.90 10.00 9.72 9.93 0.0M
2023-12-05 9.47 9.90 9.46 9.90 0.0M
2023-12-04 9.73 9.90 9.46 9.55 0.0M
2023-12-01 9.90 9.90 9.52 9.66 0.0M
2023-11-30 9.60 9.90 9.53 9.90 0.0M
2023-11-29 9.28 9.68 9.11 9.65 0.1M
2023-11-28 9.18 9.30 9.06 9.28 0.0M
2023-11-27 9.15 9.35 9.01 9.18 0.0M
2023-11-24 9.10 9.16 8.91 9.16 0.0M
2023-11-23 8.60 9.10 8.60 9.10 0.0M
2023-11-22 8.62 8.83 8.50 8.61 0.0M
2023-11-21 8.81 8.83 8.38 8.60 0.1M
2023-11-20 9.10 9.16 8.75 8.91 0.0M
2023-11-17 9.02 9.17 9.01 9.10 0.0M
2023-11-16 9.51 9.51 8.91 9.10 0.1M
2023-11-15 9.26 9.58 9.24 9.41 0.1M
2023-11-14 9.00 9.47 8.91 9.19 0.1M
2023-11-13 8.80 9.04 8.70 9.04 0.1M
2023-11-10 8.48 8.80 8.36 8.70 0.0M
2023-11-09 8.49 8.68 8.32 8.56 0.0M
2023-11-08 8.23 8.49 8.23 8.49 0.0M
2023-11-07 8.49 8.49 8.10 8.30 0.0M
2023-11-06 7.95 8.37 7.91 8.34 0.1M
2023-11-03 7.41 7.92 7.41 7.92 0.0M
2023-11-02 7.10 7.51 7.01 7.50 0.0M
2023-11-01 7.28 7.28 6.94 7.09 0.0M
2023-10-31 7.33 7.33 7.15 7.28 0.0M
2023-10-30 7.17 7.48 7.17 7.33 0.0M
2023-10-27 7.35 7.36 7.04 7.29 0.0M
2023-10-26 6.64 7.34 6.64 7.33 0.1M
2023-10-25 6.60 6.77 6.55 6.65 0.0M
2023-10-24 6.64 6.75 6.55 6.56 0.0M
2023-10-23 6.66 6.71 6.51 6.51 0.0M
2023-10-20 6.80 6.80 6.54 6.67 0.0M
2023-10-19 6.73 6.84 6.73 6.73 0.0M
2023-10-18 6.92 6.92 6.73 6.90 0.0M
2023-10-17 6.75 6.93 6.65 6.93 0.0M
2023-10-16 6.89 6.89 6.61 6.83 0.0M
2023-10-13 6.79 6.84 6.70 6.83 0.0M
2023-10-12 6.80 6.94 6.76 6.90 0.0M
2023-10-11 7.00 7.00 6.63 6.78 0.0M
2023-10-10 6.63 7.01 6.63 7.01 0.0M
2023-10-09 6.71 6.78 6.63 6.76 0.0M
2023-10-06 6.80 6.89 6.59 6.88 0.0M
2023-10-05 6.92 6.93 6.78 6.89 0.0M
2023-10-04 6.87 7.06 6.81 7.02 0.0M
2023-10-03 7.02 7.02 6.87 7.02 0.0M
2023-10-02 7.11 7.19 6.93 7.03 0.0M
2023-09-29 7.15 7.30 7.00 7.20 0.0M
2023-09-28 6.97 7.15 6.78 7.14 0.0M
2023-09-27 6.65 6.95 6.65 6.94 0.0M
2023-09-26 6.78 6.87 6.64 6.64 0.0M
2023-09-25 7.04 7.21 6.75 6.87 0.1M
2023-09-22 7.08 7.18 7.00 7.17 0.0M
2023-09-21 7.12 7.28 7.00 7.01 0.0M
2023-09-20 7.21 7.38 7.14 7.14 0.0M
2023-09-19 7.24 7.34 7.13 7.34 0.0M
2023-09-18 7.36 7.40 7.12 7.28 0.0M
2023-09-15 7.37 7.59 7.21 7.22 0.0M
2023-09-14 7.26 7.48 7.24 7.44 0.0M
2023-09-13 7.31 7.42 7.28 7.28 0.0M
2023-09-12 7.59 7.59 7.31 7.32 0.0M
2023-09-11 7.53 7.65 7.32 7.52 0.0M
2023-09-08 7.41 7.41 7.25 7.35 0.0M
2023-09-07 7.39 7.41 7.24 7.38 0.0M
2023-09-06 7.63 7.63 7.31 7.55 0.0M
2023-09-05 7.61 7.68 7.45 7.62 0.0M
2023-09-04 7.43 7.70 7.43 7.68 0.0M
2023-09-01 7.55 7.68 7.43 7.49 0.0M
2023-08-31 7.56 7.68 7.44 7.68 0.0M
2023-08-30 7.70 7.80 7.43 7.56 0.0M
2023-08-29 7.55 7.73 7.50 7.57 0.0M
2023-08-28 7.52 7.64 7.43 7.55 0.0M
2023-08-25 7.57 7.57 7.43 7.56 0.0M
2023-08-24 7.85 7.93 7.51 7.67 0.0M
2023-08-23 7.72 7.85 7.59 7.85 0.0M
2023-08-22 7.46 7.71 7.46 7.63 0.0M
2023-08-21 7.51 7.58 7.46 7.46 0.0M
2023-08-18 7.72 7.82 7.40 7.51 0.0M
2023-08-17 7.96 7.97 7.75 7.75 0.0M
2023-08-16 7.86 8.00 7.86 7.97 0.0M
2023-08-15 8.06 8.06 7.86 8.04 0.0M
2023-08-14 7.90 8.08 7.89 7.99 0.0M
2023-08-11 7.91 8.10 7.89 8.00 0.0M
2023-08-10 7.97 8.09 7.91 8.05 0.0M
2023-08-09 8.13 8.15 7.96 8.06 0.0M
2023-08-08 8.03 8.14 7.96 8.13 0.0M
2023-08-07 8.01 8.15 8.01 8.01 0.0M
2023-08-04 8.02 8.14 7.98 8.01 0.0M
2023-08-03 7.93 8.11 7.92 8.10 0.0M
2023-08-02 7.97 8.08 7.93 8.04 0.0M
2023-08-01 8.12 8.12 7.96 8.09 0.0M
2023-07-31 8.01 8.15 7.96 8.14 0.0M
2023-07-28 8.10 8.26 7.91 8.01 0.0M
2023-07-27 8.45 8.60 8.08 8.08 0.1M
2023-07-26 8.20 8.49 8.14 8.49 0.0M
2023-07-25 8.22 8.34 8.18 8.34 0.0M
2023-07-24 8.21 8.29 8.16 8.22 0.0M
2023-07-21 8.21 8.40 8.18 8.27 0.0M
2023-07-20 8.40 8.40 8.21 8.22 0.0M
2023-07-19 8.46 8.50 8.21 8.26 0.0M
2023-07-18 8.20 8.46 8.19 8.40 0.0M
2023-07-17 8.29 8.38 8.18 8.18 0.0M
2023-07-14 8.33 8.42 8.29 8.30 0.0M
2023-07-13 8.17 8.43 8.06 8.32 0.0M
2023-07-12 8.09 8.17 7.96 8.17 0.0M
2023-07-11 8.18 8.18 7.98 8.09 0.0M
2023-07-10 8.13 8.18 8.02 8.18 0.0M
2023-07-07 7.91 8.23 7.86 8.23 0.0M
2023-07-06 8.03 8.07 7.80 7.92 0.0M
2023-07-05 8.27 8.30 8.01 8.01 0.0M
2023-07-04 8.50 8.54 8.26 8.27 0.0M
2023-07-03 8.41 8.56 8.34 8.56 0.0M
2023-06-30 8.18 8.39 8.18 8.29 0.0M
2023-06-29 8.30 8.45 8.16 8.17 0.0M
2023-06-28 8.43 8.43 8.30 8.31 0.0M
2023-06-27 8.27 8.44 8.23 8.25 0.0M
2023-06-26 8.34 8.44 8.23 8.43 0.0M
2023-06-23 8.18 8.58 8.18 8.34 0.0M
2023-06-22 8.29 8.39 8.17 8.39 0.0M
2023-06-21 8.51 8.60 8.21 8.25 0.0M
2023-06-20 8.81 8.89 8.51 8.57 0.0M
2023-06-19 8.99 9.00 8.79 8.90 0.0M
2023-06-16 8.83 9.05 8.83 8.89 0.0M
2023-06-15 9.00 9.12 8.85 8.87 0.0M
2023-06-14 9.05 9.12 8.98 9.10 0.0M
2023-06-13 9.07 9.14 8.95 9.03 0.0M
2023-06-12 8.87 9.15 8.80 9.15 0.0M
2023-06-09 8.99 9.00 8.81 8.81 0.0M
2023-06-08 9.06 9.08 8.87 9.00 0.0M
2023-06-07 8.91 9.11 8.82 9.11 0.0M
2023-06-06 8.83 9.00 8.81 8.82 0.0M
2023-06-05 9.19 9.19 8.82 9.01 0.0M
2023-06-02 9.16 9.21 8.89 9.20 0.0M
2023-06-01 9.12 9.22 8.88 8.96 0.0M
2023-05-31 9.16 9.32 9.07 9.08 0.0M
2023-05-30 9.38 9.51 9.16 9.16 0.0M
2023-05-29 9.09 9.38 8.94 9.35 0.0M
2023-05-26 9.10 9.10 8.71 8.90 0.0M
2023-05-25 9.04 9.22 8.90 9.22 0.0M
2023-05-24 9.26 9.30 8.94 8.96 0.0M
2023-05-23 9.50 9.50 9.25 9.26 0.0M
2023-05-22 9.40 9.47 9.31 9.33 0.0M
2023-05-19 9.41 9.53 9.31 9.41 0.0M
2023-05-18 9.31 9.48 9.13 9.48 0.0M
2023-05-17 9.30 9.35 9.04 9.16 0.0M
2023-05-16 9.30 9.33 9.11 9.12 0.0M
2023-05-15 9.34 9.40 9.12 9.40 0.0M
2023-05-12 9.40 9.40 9.10 9.33 0.0M
2023-05-11 9.35 9.43 9.30 9.31 0.0M
2023-05-10 9.31 9.50 9.31 9.49 0.0M
2023-05-09 9.67 9.68 9.34 9.53 0.0M
2023-05-08 9.73 9.73 9.46 9.57 0.0M
2023-05-05 9.41 9.74 9.38 9.74 0.0M
2023-05-04 9.44 9.46 9.24 9.40 0.0M
2023-05-03 9.98 9.98 9.31 9.34 0.0M
2023-05-02 9.84 10.03 9.71 9.87 0.0M
2023-04-28 9.78 10.07 9.73 9.90 0.0M
2023-04-27 9.24 9.80 9.24 9.78 0.1M
2023-04-26 9.25 9.29 8.95 9.24 0.0M
2023-04-25 9.30 9.30 9.03 9.06 0.0M
2023-04-24 9.29 9.39 9.18 9.37 0.0M
2023-04-21 9.14 9.32 9.01 9.25 0.0M
2023-04-20 9.22 9.34 9.05 9.14 0.0M
2023-04-19 9.31 9.35 9.22 9.22 0.0M
2023-04-18 9.40 9.43 9.22 9.22 0.0M
2023-04-17 9.30 9.45 9.19 9.25 0.0M
2023-04-14 9.16 9.30 9.16 9.30 0.0M
2023-04-13 9.11 9.30 9.08 9.29 0.0M
2023-04-12 9.21 9.38 9.10 9.25 0.0M
2023-04-11 9.40 9.50 9.22 9.26 0.0M
2023-04-06 9.28 9.50 9.19 9.37 0.0M
2023-04-05 9.60 9.74 9.28 9.31 0.0M
2023-04-04 9.50 9.74 9.38 9.74 0.0M
2023-04-03 9.30 9.46 9.25 9.46 0.0M
2023-03-31 9.34 9.50 9.11 9.28 0.0M
2023-03-30 9.25 9.67 9.24 9.33 0.0M
2023-03-29 9.01 9.19 8.88 9.19 0.0M
2023-03-28 9.13 9.13 8.85 8.91 0.0M
2023-03-27 9.65 9.66 8.96 9.13 0.1M
2023-03-24 9.69 10.01 9.37 9.46 0.0M
2023-03-23 10.75 11.03 8.96 9.79 0.3M
2023-03-22 10.78 11.16 10.63 10.97 0.0M
2023-03-21 10.53 10.99 10.53 10.99 0.0M
2023-03-20 10.88 10.90 10.31 10.69 0.0M
2023-03-17 10.91 11.07 10.56 10.80 0.0M
2023-03-16 10.80 10.98 10.41 10.79 0.0M
2023-03-15 11.11 11.11 10.60 10.79 0.0M
2023-03-14 10.81 11.14 10.68 11.11 0.0M
2023-03-13 11.25 11.37 10.31 10.75 0.1M
2023-03-10 11.61 11.65 11.22 11.41 0.0M
2023-03-09 11.99 11.99 11.45 11.45 0.0M
2023-03-08 11.70 12.03 11.52 11.88 0.0M
2023-03-07 12.16 12.16 11.64 11.67 0.0M
2023-03-06 12.11 12.26 11.81 12.10 0.0M
2023-03-03 12.24 12.37 12.02 12.02 0.0M
2023-03-02 11.94 12.24 11.85 12.24 0.0M
2023-03-01 11.68 12.38 11.64 12.12 0.0M
2023-02-28 11.23 11.68 11.21 11.66 0.0M
2023-02-27 11.38 11.41 11.21 11.21 0.0M
2023-02-24 11.52 11.65 11.22 11.33 0.0M
2023-02-23 11.28 11.68 11.27 11.53 0.0M
2023-02-22 11.46 11.63 11.21 11.25 0.0M
2023-02-21 11.69 11.79 11.46 11.46 0.0M
2023-02-20 11.78 11.79 11.41 11.63 0.0M
2023-02-17 11.99 11.99 11.51 11.70 0.0M
2023-02-16 11.83 12.01 11.79 11.99 0.0M
2023-02-15 11.54 12.10 11.33 12.07 0.0M
2023-02-14 11.73 11.73 11.40 11.60 0.0M
2023-02-13 11.89 11.89 11.52 11.55 0.0M
2023-02-10 11.85 12.08 11.40 11.55 0.0M
2023-02-09 12.01 12.13 11.87 11.87 0.0M
2023-02-08 12.10 12.10 11.81 12.00 0.0M
2023-02-07 12.01 12.12 11.82 12.08 0.0M
2023-02-06 12.40 12.40 11.89 12.07 0.0M
2023-02-03 12.51 12.52 12.11 12.36 0.0M
2023-02-02 12.03 12.61 11.90 12.51 0.0M
2023-02-01 11.90 12.20 11.76 12.06 0.0M
2023-01-31 12.01 12.01 11.72 11.96 0.0M
2023-01-30 12.46 12.48 11.84 11.99 0.0M
2023-01-27 12.25 12.35 12.06 12.16 0.0M
2023-01-26 12.00 12.32 11.91 12.25 0.0M
2023-01-25 12.03 12.03 11.63 11.98 0.0M
2023-01-24 12.17 12.35 11.94 12.10 0.0M
2023-01-23 12.07 12.36 11.82 12.16 0.0M
2023-01-20 12.07 12.30 11.85 12.01 0.0M
2023-01-19 12.70 12.70 11.77 12.19 0.1M
2023-01-18 12.82 12.93 12.61 12.69 0.0M
2023-01-17 12.98 12.99 12.53 12.88 0.0M
2023-01-16 12.68 12.99 12.66 12.97 0.1M
2023-01-13 12.44 12.89 12.22 12.61 0.1M
2023-01-12 12.44 12.79 12.19 12.29 0.0M
2023-01-11 12.28 12.73 12.19 12.44 0.1M
2023-01-10 12.24 12.27 11.85 12.23 0.0M
2023-01-09 11.58 12.41 11.49 12.24 0.1M
2023-01-06 10.53 11.57 10.22 11.54 0.1M
2023-01-05 10.72 10.80 10.39 10.53 0.0M
2023-01-04 10.68 10.87 10.33 10.71 0.0M
2023-01-03 10.24 10.58 9.90 10.51 0.0M
2023-01-02 9.63 10.05 9.54 10.04 0.0M