Panasonic

6752
🏛️ germany →
9.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.53 9.70 9.50 9.68 0.0M
2021-12-29 9.78 9.78 9.42 9.42 0.0M
2021-12-28 9.69 9.78 9.45 9.69 0.0M
2021-12-27 9.61 9.62 9.45 9.58 0.0M
2021-12-23 9.54 9.75 9.47 9.50 0.0M
2021-12-22 9.42 9.69 9.39 9.45 0.0M
2021-12-21 9.46 9.76 9.41 9.43 0.0M
2021-12-20 9.50 9.89 9.29 9.57 0.0M
2021-12-17 9.50 9.69 9.24 9.65 0.0M
2021-12-16 9.63 9.67 9.28 9.31 0.0M
2021-12-15 9.60 9.70 9.40 9.40 0.0M
2021-12-14 9.54 9.60 9.29 9.30 0.0M
2021-12-13 9.84 9.86 9.60 9.67 0.0M
2021-12-10 9.82 9.86 9.68 9.80 0.0M
2021-12-09 9.75 9.85 9.68 9.68 0.0M
2021-12-08 9.99 10.15 9.66 9.72 0.0M
2021-12-07 9.81 10.10 9.81 9.92 0.0M
2021-12-06 9.72 9.91 9.61 9.80 0.0M
2021-12-03 9.85 9.90 9.50 9.70 0.0M
2021-12-02 9.79 9.84 9.54 9.75 0.0M
2021-12-01 9.71 9.84 9.55 9.68 0.0M
2021-11-30 9.90 9.90 9.06 9.58 0.3M
2021-11-29 10.00 10.05 9.88 10.05 0.0M
2021-11-26 10.20 10.25 10.00 10.01 0.1M
2021-11-25 10.50 10.60 10.25 10.30 0.1M
2021-11-24 10.66 10.69 10.50 10.51 0.0M
2021-11-23 10.67 10.77 10.50 10.65 0.0M
2021-11-22 10.82 10.82 10.67 10.70 0.0M
2021-11-19 10.74 10.90 10.55 10.74 0.1M
2021-11-18 10.86 10.96 10.70 10.72 0.0M
2021-11-17 10.77 10.84 10.61 10.74 0.0M
2021-11-16 10.88 11.00 10.73 10.85 0.1M
2021-11-15 11.00 11.17 10.90 11.00 0.0M
2021-11-12 10.92 10.99 10.77 10.93 0.0M
2021-11-11 10.65 10.72 10.61 10.72 0.0M
2021-11-10 10.55 10.70 10.46 10.65 0.1M
2021-11-09 10.45 10.54 10.38 10.38 0.1M
2021-11-08 10.50 10.72 10.50 10.58 0.1M
2021-11-05 10.59 10.73 10.55 10.68 0.2M
2021-11-04 10.73 11.10 10.73 10.98 0.4M
2021-11-03 10.42 10.70 10.35 10.55 0.1M
2021-11-02 10.43 10.64 10.35 10.40 0.1M
2021-11-01 10.54 10.74 10.40 10.65 0.2M
2021-10-29 10.65 10.92 10.56 10.72 0.1M
2021-10-28 11.34 11.65 11.00 11.20 0.1M
2021-10-27 11.43 11.65 11.39 11.39 0.1M
2021-10-26 11.49 11.85 11.43 11.64 0.2M
2021-10-25 10.86 11.30 10.75 11.23 0.1M
2021-10-22 10.47 10.70 10.45 10.70 0.0M
2021-10-21 10.41 10.47 10.10 10.45 0.0M
2021-10-20 10.57 10.62 10.36 10.55 0.0M
2021-10-19 10.60 10.61 10.50 10.51 0.0M
2021-10-18 10.68 10.75 10.50 10.50 0.0M
2021-10-15 10.50 10.75 10.50 10.69 0.0M
2021-10-14 10.36 10.60 10.35 10.50 0.0M
2021-10-13 10.35 10.44 10.17 10.21 0.0M
2021-10-12 10.56 10.62 10.35 10.35 0.0M
2021-10-11 10.20 10.44 10.20 10.20 0.0M
2021-10-08 10.03 10.50 9.85 9.90 0.0M
2021-10-07 9.87 10.01 9.75 10.00 0.0M
2021-10-06 9.92 9.99 9.70 9.93 0.0M
2021-10-05 9.97 10.19 9.95 10.19 0.0M
2021-10-04 10.18 10.25 9.95 10.10 0.0M
2021-10-01 10.56 10.89 10.30 10.58 0.0M
2021-09-30 10.59 10.94 10.59 10.62 0.0M
2021-09-29 10.75 11.01 10.55 11.01 0.0M
2021-09-28 11.00 11.09 10.65 10.96 0.0M
2021-09-27 10.90 11.00 10.88 11.00 0.0M
2021-09-24 10.80 10.95 10.78 10.78 0.0M
2021-09-23 11.00 11.00 10.70 11.00 0.0M
2021-09-22 10.93 11.00 10.55 10.86 0.0M
2021-09-21 10.70 10.95 10.60 10.61 0.0M
2021-09-20 10.89 10.94 10.05 10.90 0.1M
2021-09-17 10.83 11.08 10.80 10.94 0.0M
2021-09-16 11.19 11.20 10.76 11.14 0.0M
2021-09-15 11.20 11.20 11.00 11.20 0.0M
2021-09-14 11.20 11.20 10.90 11.10 0.0M
2021-09-13 10.97 11.20 10.97 11.00 0.0M
2021-09-10 10.98 11.07 10.82 10.82 0.0M
2021-09-09 10.73 10.98 10.70 10.82 0.0M
2021-09-08 10.90 10.97 10.80 10.90 0.0M
2021-09-07 10.60 10.85 10.58 10.85 0.0M
2021-09-06 10.43 10.56 10.37 10.56 0.0M
2021-09-03 10.17 10.55 10.15 10.20 0.0M
2021-09-02 10.19 10.27 10.00 10.27 0.0M
2021-09-01 10.11 10.39 10.10 10.14 0.0M
2021-08-31 10.00 10.20 10.00 10.20 0.0M
2021-08-30 9.78 10.49 9.78 10.40 0.0M
2021-08-27 9.74 10.05 9.70 10.05 0.0M
2021-08-26 9.80 9.92 9.60 9.67 0.0M
2021-08-25 9.95 9.95 9.72 9.92 0.0M
2021-08-24 9.82 10.00 9.62 9.96 0.0M
2021-08-23 9.81 9.89 9.51 9.89 0.0M
2021-08-20 9.60 9.60 9.40 9.60 0.0M
2021-08-19 10.00 10.00 9.65 9.75 0.0M
2021-08-18 10.13 10.32 10.10 10.32 0.0M
2021-08-17 10.14 10.44 10.14 10.32 0.0M
2021-08-16 10.44 10.47 10.15 10.47 0.0M
2021-08-13 10.40 10.57 10.31 10.56 0.0M
2021-08-12 10.61 10.68 10.30 10.30 0.0M
2021-08-11 10.58 10.62 10.28 10.60 0.0M
2021-08-10 10.45 10.53 10.39 10.46 0.0M
2021-08-09 10.58 10.58 10.37 10.53 0.0M
2021-08-06 10.50 10.58 10.36 10.36 0.0M
2021-08-05 10.43 10.50 10.30 10.38 0.0M
2021-08-04 10.20 10.41 10.20 10.37 0.0M
2021-08-03 10.34 10.40 10.20 10.24 0.0M
2021-08-02 10.22 10.60 10.22 10.32 0.0M
2021-07-30 10.14 10.20 10.00 10.00 0.0M
2021-07-29 10.43 10.65 10.13 10.65 0.0M
2021-07-28 10.12 10.33 9.97 10.28 0.0M
2021-07-27 10.10 10.36 9.85 9.98 0.0M
2021-07-26 10.25 10.32 9.96 10.32 0.0M
2021-07-23 10.30 10.40 9.86 10.20 0.0M
2021-07-22 10.08 10.30 9.84 10.30 0.0M
2021-07-21 10.06 10.25 9.94 10.00 0.0M
2021-07-20 9.93 10.05 9.64 10.05 0.0M
2021-07-19 10.08 10.20 9.75 9.75 0.0M
2021-07-16 10.25 10.25 10.00 10.20 0.0M
2021-07-15 10.13 10.25 10.00 10.10 0.0M
2021-07-14 10.20 10.20 9.96 10.16 0.0M
2021-07-13 10.19 10.20 10.03 10.20 0.0M
2021-07-12 10.16 10.20 10.04 10.19 0.0M
2021-07-09 9.86 10.11 9.86 10.04 0.0M
2021-07-08 10.00 10.05 9.71 9.84 0.0M
2021-07-07 9.84 10.00 9.80 9.86 0.0M
2021-07-06 10.04 10.25 9.80 10.00 0.0M
2021-07-05 9.98 10.05 9.95 9.98 0.0M
2021-07-02 9.86 10.03 9.80 9.80 0.0M
2021-07-01 9.63 9.86 9.53 9.83 0.0M
2021-06-30 9.80 9.90 9.62 9.90 0.0M
2021-06-29 9.90 10.06 9.72 9.84 0.0M
2021-06-28 10.00 10.20 9.80 10.00 0.1M
2021-06-25 9.70 9.99 9.70 9.92 0.0M
2021-06-24 9.50 9.50 9.33 9.50 0.0M
2021-06-23 9.50 9.50 9.28 9.33 0.0M
2021-06-22 9.49 9.50 9.31 9.49 0.0M
2021-06-21 9.20 9.55 9.20 9.49 0.0M
2021-06-18 9.50 9.50 9.25 9.25 0.0M
2021-06-17 9.30 9.50 9.30 9.42 0.0M
2021-06-16 9.32 9.50 9.32 9.50 0.0M
2021-06-15 9.43 9.50 9.31 9.47 0.0M
2021-06-14 9.35 9.50 9.30 9.33 0.0M
2021-06-11 9.30 9.47 9.17 9.34 0.0M
2021-06-10 9.38 9.53 9.30 9.50 0.0M
2021-06-09 9.51 9.66 9.38 9.64 0.0M
2021-06-08 9.40 9.56 9.38 9.38 0.0M
2021-06-07 9.33 9.59 9.33 9.42 0.0M
2021-06-04 9.60 9.68 9.37 9.67 0.0M
2021-06-03 9.52 9.58 9.31 9.32 0.0M
2021-06-02 9.49 9.71 9.31 9.55 0.0M
2021-06-01 9.43 9.59 9.31 9.42 0.0M
2021-05-31 9.53 9.56 9.36 9.45 0.0M
2021-05-28 9.49 9.66 9.40 9.65 0.0M
2021-05-27 9.40 9.60 9.18 9.40 0.0M
2021-05-26 9.30 9.68 9.26 9.66 0.0M
2021-05-25 9.21 9.28 9.00 9.26 0.0M
2021-05-24 9.00 9.02 8.87 9.02 0.0M
2021-05-21 8.90 9.08 8.81 8.90 0.0M
2021-05-20 9.03 9.18 8.96 9.18 0.0M
2021-05-19 9.01 9.20 8.90 8.90 0.0M
2021-05-18 9.01 9.19 8.90 9.08 0.0M
2021-05-17 9.32 9.32 8.95 9.01 0.0M
2021-05-14 9.28 9.32 9.06 9.32 0.0M
2021-05-13 9.18 9.29 9.00 9.09 0.0M
2021-05-12 9.31 9.47 9.01 9.01 0.0M
2021-05-11 9.20 9.47 8.80 9.21 0.1M
2021-05-10 9.87 9.87 9.54 9.60 0.1M
2021-05-07 9.60 9.87 9.55 9.80 0.0M
2021-05-06 9.79 9.88 9.60 9.88 0.0M
2021-05-05 9.90 10.00 9.67 9.74 0.0M
2021-05-04 9.90 9.90 9.65 9.68 0.0M
2021-05-03 9.87 9.90 9.69 9.85 0.0M
2021-04-30 9.80 9.90 9.69 9.70 0.0M
2021-04-29 10.00 10.10 9.87 10.00 0.0M
2021-04-28 9.92 10.12 9.81 9.99 0.0M
2021-04-27 9.95 9.95 9.64 9.90 0.0M
2021-04-26 10.08 10.19 9.95 10.16 0.0M
2021-04-23 10.17 10.29 10.00 10.22 0.0M
2021-04-22 10.50 10.65 10.32 10.57 0.0M
2021-04-21 10.16 10.42 10.16 10.41 0.0M
2021-04-20 10.67 10.67 10.18 10.43 0.0M
2021-04-19 10.87 10.87 10.56 10.64 0.0M
2021-04-16 10.75 10.87 10.63 10.80 0.0M
2021-04-15 10.66 10.87 10.66 10.87 0.0M
2021-04-14 10.64 10.85 10.64 10.66 0.0M
2021-04-13 10.55 10.79 10.55 10.69 0.0M
2021-04-12 10.66 10.80 10.50 10.66 0.0M
2021-04-09 10.70 10.78 10.57 10.78 0.0M
2021-04-08 10.59 10.87 10.51 10.72 0.0M
2021-04-07 10.67 10.87 10.52 10.85 0.0M
2021-04-06 11.03 11.20 10.63 10.86 0.0M
2021-04-01 10.96 11.10 10.81 11.10 0.0M
2021-03-31 10.89 11.24 10.82 11.08 0.0M
2021-03-30 11.22 11.30 11.06 11.24 0.0M
2021-03-29 10.95 11.10 10.72 11.05 0.0M
2021-03-26 11.04 11.04 10.77 10.82 0.0M
2021-03-25 10.80 11.05 10.63 11.05 0.0M
2021-03-24 10.61 10.80 10.58 10.74 0.0M
2021-03-23 10.72 10.97 10.67 10.72 0.0M
2021-03-22 10.59 10.96 10.59 10.60 0.0M
2021-03-19 10.80 11.00 10.73 10.97 0.0M
2021-03-18 10.60 11.00 10.60 10.87 0.0M
2021-03-17 10.50 10.69 10.45 10.68 0.0M
2021-03-16 10.37 10.50 10.33 10.50 0.0M
2021-03-15 10.40 10.50 10.29 10.35 0.0M
2021-03-12 10.26 10.51 10.22 10.51 0.0M
2021-03-11 10.33 10.44 10.20 10.42 0.0M
2021-03-10 10.52 10.52 10.25 10.43 0.0M
2021-03-09 10.40 10.65 10.34 10.65 0.0M
2021-03-08 11.09 11.26 10.72 11.00 0.0M
2021-03-05 10.81 11.10 10.30 11.10 0.1M
2021-03-04 10.62 10.95 10.36 10.52 0.0M
2021-03-03 10.83 10.98 10.43 10.90 0.0M
2021-03-02 10.86 11.00 10.72 10.98 0.0M
2021-03-01 10.96 10.98 10.50 10.98 0.0M
2021-02-26 10.55 10.90 10.34 10.60 0.0M
2021-02-25 11.08 11.35 10.70 10.70 0.0M
2021-02-24 11.01 11.38 10.81 11.08 0.0M
2021-02-23 11.15 11.25 10.20 11.10 0.1M
2021-02-22 11.45 11.50 10.96 11.40 0.0M
2021-02-19 11.40 11.43 11.11 11.28 0.0M
2021-02-18 11.65 11.65 11.10 11.50 0.0M
2021-02-17 11.82 11.96 11.66 11.85 0.0M
2021-02-16 11.66 11.91 11.66 11.89 0.0M
2021-02-15 11.70 11.90 11.64 11.76 0.0M
2021-02-12 11.46 11.79 11.41 11.59 0.0M
2021-02-11 11.59 11.59 11.41 11.57 0.0M
2021-02-10 11.62 11.69 11.46 11.59 0.0M
2021-02-09 11.57 11.65 11.40 11.51 0.0M
2021-02-08 11.22 11.99 11.22 11.74 0.0M
2021-02-05 11.27 11.34 11.11 11.27 0.0M
2021-02-04 11.55 11.70 11.37 11.59 0.0M
2021-02-03 11.55 11.55 11.22 11.44 0.0M
2021-02-02 11.09 11.98 11.00 11.80 0.1M
2021-02-01 10.90 11.00 10.51 10.90 0.0M
2021-01-29 10.95 11.00 10.51 10.70 0.0M
2021-01-28 11.07 11.30 10.00 11.30 0.2M
2021-01-27 11.80 11.80 11.07 11.12 0.1M
2021-01-26 11.45 11.72 11.24 11.63 0.0M
2021-01-25 11.45 11.45 11.07 11.15 0.1M
2021-01-22 11.36 11.55 11.27 11.51 0.1M
2021-01-21 11.00 11.26 11.00 11.25 0.1M
2021-01-20 10.47 10.95 10.47 10.95 0.1M
2021-01-19 10.21 10.47 10.21 10.34 0.0M
2021-01-18 10.16 10.31 10.11 10.11 0.0M
2021-01-15 10.40 10.40 10.11 10.11 0.0M
2021-01-14 10.30 10.45 10.26 10.33 0.0M
2021-01-13 10.31 10.41 10.26 10.39 0.0M
2021-01-12 10.39 10.39 10.14 10.30 0.0M
2021-01-11 10.49 10.50 10.26 10.41 0.0M
2021-01-08 10.33 10.45 10.17 10.35 0.1M
2021-01-07 9.92 10.26 9.83 10.19 0.0M
2021-01-06 9.93 10.01 9.80 9.81 0.0M
2021-01-05 9.64 9.99 9.64 9.97 0.0M
2021-01-04 9.54 9.60 9.46 9.60 0.0M