57.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 50.10 | 50.54 | 50.05 | 50.12 | 0.0M |
| 2024-12-27 | 50.19 | 50.56 | 50.10 | 50.28 | 0.0M |
| 2024-12-23 | 49.88 | 49.88 | 49.25 | 49.87 | 0.0M |
| 2024-12-20 | 48.79 | 49.48 | 48.38 | 49.48 | 0.0M |
| 2024-12-19 | 49.53 | 49.89 | 48.72 | 49.18 | 0.0M |
| 2024-12-18 | 49.35 | 50.00 | 49.24 | 49.84 | 0.0M |
| 2024-12-17 | 49.51 | 50.07 | 49.50 | 49.50 | 0.0M |
| 2024-12-16 | 50.06 | 51.00 | 49.79 | 49.79 | 0.0M |
| 2024-12-13 | 50.33 | 50.33 | 49.65 | 50.27 | 0.0M |
| 2024-12-12 | 49.55 | 50.54 | 49.30 | 50.54 | 0.0M |
| 2024-12-11 | 50.36 | 50.70 | 49.75 | 49.75 | 0.0M |
| 2024-12-10 | 50.22 | 50.89 | 49.87 | 50.28 | 0.0M |
| 2024-12-09 | 49.35 | 50.55 | 49.29 | 50.53 | 0.0M |
| 2024-12-06 | 50.01 | 50.66 | 49.44 | 49.44 | 0.0M |
| 2024-12-05 | 50.96 | 51.21 | 50.30 | 50.30 | 0.0M |
| 2024-12-04 | 51.87 | 51.96 | 51.12 | 51.12 | 0.0M |
| 2024-12-03 | 52.55 | 52.55 | 51.62 | 51.62 | 0.0M |
| 2024-12-02 | 52.34 | 53.20 | 52.34 | 52.56 | 0.0M |
| 2024-11-29 | 52.28 | 52.50 | 51.70 | 52.34 | 0.0M |
| 2024-11-28 | 52.15 | 52.56 | 52.15 | 52.19 | 0.0M |
| 2024-11-27 | 52.52 | 52.52 | 51.60 | 52.09 | 0.0M |
| 2024-11-26 | 52.32 | 52.68 | 52.00 | 52.31 | 0.0M |
| 2024-11-25 | 51.71 | 52.58 | 51.40 | 52.52 | 0.0M |
| 2024-11-22 | 51.38 | 52.16 | 51.38 | 51.90 | 0.0M |
| 2024-11-21 | 50.85 | 51.47 | 50.67 | 51.47 | 0.0M |
| 2024-11-20 | 50.80 | 51.14 | 50.43 | 51.00 | 0.0M |
| 2024-11-19 | 50.49 | 50.79 | 49.99 | 50.50 | 0.0M |
| 2024-11-18 | 49.10 | 50.48 | 48.92 | 50.48 | 0.0M |
| 2024-11-15 | 52.46 | 52.74 | 49.50 | 49.50 | 0.0M |
| 2024-11-14 | 53.31 | 54.14 | 53.17 | 53.35 | 0.0M |
| 2024-11-13 | 52.44 | 53.49 | 52.09 | 53.49 | 0.0M |
| 2024-11-12 | 52.18 | 53.03 | 52.16 | 52.89 | 0.0M |
| 2024-11-11 | 51.10 | 53.00 | 50.40 | 52.41 | 0.0M |
| 2024-11-08 | 48.50 | 51.50 | 47.47 | 50.60 | 0.0M |
| 2024-11-07 | 50.93 | 51.16 | 50.33 | 51.15 | 0.0M |
| 2024-11-06 | 50.75 | 51.28 | 50.05 | 50.57 | 0.0M |
| 2024-11-05 | 49.98 | 49.98 | 49.04 | 49.54 | 0.0M |
| 2024-11-04 | 47.66 | 49.63 | 47.50 | 49.63 | 0.0M |
| 2024-11-01 | 48.68 | 48.68 | 47.30 | 48.16 | 0.0M |
| 2024-10-31 | 48.16 | 48.84 | 48.05 | 48.56 | 0.0M |
| 2024-10-30 | 48.17 | 48.90 | 48.17 | 48.42 | 0.0M |
| 2024-10-29 | 48.88 | 49.49 | 48.18 | 48.18 | 0.0M |
| 2024-10-28 | 49.44 | 49.79 | 48.94 | 49.15 | 0.0M |
| 2024-10-25 | 49.54 | 49.65 | 49.17 | 49.54 | 0.0M |
| 2024-10-24 | 49.47 | 49.65 | 48.56 | 49.43 | 0.0M |
| 2024-10-23 | 49.65 | 49.85 | 49.34 | 49.65 | 0.0M |
| 2024-10-22 | 49.79 | 49.79 | 49.28 | 49.49 | 0.0M |
| 2024-10-21 | 49.95 | 50.19 | 49.54 | 49.97 | 0.0M |
| 2024-10-18 | 49.46 | 49.88 | 48.88 | 49.88 | 0.0M |
| 2024-10-17 | 49.12 | 49.54 | 48.69 | 49.40 | 0.0M |
| 2024-10-16 | 48.46 | 49.38 | 48.19 | 49.38 | 0.0M |
| 2024-10-15 | 47.40 | 48.33 | 47.17 | 48.31 | 0.0M |
| 2024-10-14 | 46.75 | 47.32 | 46.71 | 47.32 | 0.0M |
| 2024-10-11 | 46.58 | 47.12 | 46.19 | 47.12 | 0.0M |
| 2024-10-10 | 45.63 | 46.30 | 45.30 | 46.30 | 0.0M |
| 2024-10-09 | 44.90 | 45.55 | 44.90 | 45.54 | 0.0M |
| 2024-10-08 | 44.64 | 45.03 | 44.58 | 45.03 | 0.0M |
| 2024-10-07 | 46.41 | 46.49 | 44.57 | 44.68 | 0.0M |
| 2024-10-04 | 45.65 | 46.24 | 45.51 | 46.24 | 0.0M |
| 2024-10-03 | 45.95 | 46.25 | 45.45 | 45.45 | 0.0M |
| 2024-10-02 | 46.51 | 46.74 | 46.02 | 46.11 | 0.0M |
| 2024-10-01 | 47.07 | 47.20 | 46.70 | 46.70 | 0.0M |
| 2024-09-30 | 47.19 | 47.19 | 46.60 | 46.84 | 0.0M |
| 2024-09-27 | 46.40 | 47.28 | 46.40 | 47.06 | 0.0M |
| 2024-09-26 | 46.66 | 46.81 | 46.00 | 46.35 | 0.0M |
| 2024-09-25 | 46.54 | 46.90 | 46.49 | 46.50 | 0.0M |
| 2024-09-24 | 46.89 | 47.24 | 46.68 | 46.93 | 0.0M |
| 2024-09-23 | 45.70 | 47.07 | 45.66 | 47.07 | 0.0M |
| 2024-09-20 | 46.57 | 46.61 | 45.72 | 45.89 | 0.0M |
| 2024-09-19 | 47.21 | 47.65 | 46.36 | 46.43 | 0.0M |
| 2024-09-18 | 45.82 | 47.18 | 45.76 | 47.18 | 0.0M |
| 2024-09-17 | 45.42 | 45.89 | 45.33 | 45.89 | 0.0M |
| 2024-09-16 | 45.98 | 45.98 | 45.44 | 45.61 | 0.0M |
| 2024-09-13 | 45.26 | 45.78 | 44.85 | 45.77 | 0.0M |
| 2024-09-12 | 45.47 | 45.49 | 44.35 | 45.02 | 0.0M |
| 2024-09-11 | 45.29 | 45.29 | 44.83 | 45.08 | 0.0M |
| 2024-09-10 | 45.86 | 46.22 | 45.41 | 45.72 | 0.0M |
| 2024-09-09 | 44.07 | 46.14 | 43.77 | 45.89 | 0.0M |
| 2024-09-06 | 43.11 | 44.00 | 43.11 | 43.92 | 0.0M |
| 2024-09-05 | 44.30 | 44.30 | 43.34 | 43.38 | 0.0M |
| 2024-09-04 | 43.68 | 44.00 | 43.28 | 43.62 | 0.0M |
| 2024-09-03 | 42.53 | 43.74 | 42.52 | 43.74 | 0.0M |
| 2024-09-02 | 43.20 | 43.50 | 42.52 | 42.70 | 0.0M |
| 2024-08-30 | 42.48 | 42.62 | 42.22 | 42.37 | 0.0M |
| 2024-08-29 | 42.52 | 42.90 | 42.31 | 42.56 | 0.0M |
| 2024-08-28 | 42.87 | 43.16 | 42.14 | 42.22 | 0.0M |
| 2024-08-27 | 42.42 | 42.75 | 42.24 | 42.54 | 0.0M |
| 2024-08-26 | 41.86 | 42.64 | 41.31 | 42.41 | 0.0M |
| 2024-08-23 | 42.01 | 42.21 | 41.51 | 41.70 | 0.0M |
| 2024-08-22 | 42.34 | 42.50 | 41.80 | 41.86 | 0.0M |
| 2024-08-21 | 42.20 | 42.35 | 41.83 | 42.14 | 0.0M |
| 2024-08-20 | 42.23 | 42.59 | 41.61 | 41.96 | 0.0M |
| 2024-08-19 | 42.57 | 42.65 | 41.85 | 41.92 | 0.0M |
| 2024-08-16 | 43.02 | 43.02 | 42.29 | 42.44 | 0.0M |
| 2024-08-15 | 42.35 | 43.26 | 42.06 | 43.04 | 0.0M |
| 2024-08-14 | 42.50 | 42.50 | 41.80 | 42.20 | 0.0M |
| 2024-08-13 | 41.91 | 42.58 | 41.90 | 42.40 | 0.0M |
| 2024-08-12 | 41.94 | 42.61 | 41.94 | 42.09 | 0.0M |
| 2024-08-09 | 41.47 | 42.24 | 41.19 | 42.12 | 0.0M |
| 2024-08-08 | 44.10 | 44.10 | 39.90 | 41.25 | 0.0M |
| 2024-08-07 | 46.90 | 47.31 | 46.70 | 46.91 | 0.0M |
| 2024-08-06 | 46.92 | 47.32 | 46.00 | 46.81 | 0.0M |
| 2024-08-05 | 47.00 | 48.99 | 45.21 | 45.99 | 0.0M |
| 2024-08-02 | 47.22 | 47.78 | 46.48 | 47.20 | 0.0M |
| 2024-08-01 | 47.90 | 47.90 | 47.37 | 47.58 | 0.0M |
| 2024-07-31 | 47.90 | 48.13 | 47.20 | 47.45 | 0.0M |
| 2024-07-30 | 47.57 | 47.83 | 47.15 | 47.83 | 0.0M |
| 2024-07-29 | 46.80 | 47.74 | 46.80 | 47.56 | 0.0M |
| 2024-07-26 | 46.45 | 46.86 | 46.32 | 46.86 | 0.0M |
| 2024-07-25 | 45.91 | 46.39 | 45.63 | 46.19 | 0.0M |
| 2024-07-24 | 46.40 | 46.61 | 45.52 | 45.64 | 0.0M |
| 2024-07-23 | 46.05 | 46.74 | 46.05 | 46.52 | 0.0M |
| 2024-07-22 | 46.60 | 47.15 | 45.61 | 46.04 | 0.0M |
| 2024-07-19 | 46.57 | 47.30 | 46.48 | 46.79 | 0.0M |
| 2024-07-18 | 46.57 | 47.34 | 46.14 | 46.90 | 0.0M |
| 2024-07-17 | 46.35 | 47.02 | 45.94 | 46.49 | 0.0M |
| 2024-07-16 | 45.69 | 46.40 | 45.60 | 46.31 | 0.0M |
| 2024-07-15 | 46.61 | 46.90 | 45.92 | 46.02 | 0.0M |
| 2024-07-12 | 46.50 | 46.95 | 46.30 | 46.60 | 0.0M |
| 2024-07-11 | 46.17 | 46.66 | 45.60 | 46.33 | 0.0M |
| 2024-07-10 | 46.18 | 46.56 | 45.57 | 45.99 | 0.0M |
| 2024-07-09 | 46.23 | 46.71 | 45.91 | 46.18 | 0.0M |
| 2024-07-08 | 46.02 | 46.32 | 45.59 | 46.32 | 0.0M |
| 2024-07-05 | 45.36 | 46.03 | 45.21 | 45.75 | 0.0M |
| 2024-07-04 | 45.62 | 45.68 | 45.36 | 45.57 | 0.0M |
| 2024-07-03 | 45.74 | 46.00 | 45.20 | 45.43 | 0.0M |
| 2024-07-02 | 46.65 | 46.67 | 45.73 | 45.89 | 0.0M |
| 2024-07-01 | 46.70 | 46.90 | 46.18 | 46.54 | 0.0M |
| 2024-06-28 | 47.51 | 47.56 | 46.72 | 46.96 | 0.0M |
| 2024-06-27 | 47.32 | 47.57 | 47.00 | 47.12 | 0.0M |
| 2024-06-26 | 46.68 | 47.58 | 46.68 | 47.22 | 0.0M |
| 2024-06-25 | 46.33 | 46.75 | 46.25 | 46.68 | 0.0M |
| 2024-06-24 | 46.40 | 46.40 | 45.80 | 46.09 | 0.0M |
| 2024-06-21 | 45.60 | 46.30 | 45.38 | 46.05 | 0.0M |
| 2024-06-20 | 45.11 | 45.81 | 45.10 | 45.64 | 0.0M |
| 2024-06-19 | 45.23 | 45.25 | 44.92 | 45.24 | 0.0M |
| 2024-06-18 | 45.71 | 45.98 | 45.00 | 45.00 | 0.0M |
| 2024-06-17 | 45.03 | 45.94 | 44.43 | 45.79 | 0.0M |
| 2024-06-14 | 45.56 | 45.91 | 44.57 | 44.72 | 0.0M |
| 2024-06-13 | 46.39 | 46.39 | 45.19 | 45.36 | 0.0M |
| 2024-06-12 | 47.83 | 47.83 | 45.49 | 46.20 | 0.0M |
| 2024-06-11 | 47.47 | 47.74 | 47.00 | 47.61 | 0.0M |
| 2024-06-10 | 48.88 | 49.11 | 47.30 | 47.48 | 0.0M |
| 2024-06-07 | 48.04 | 48.61 | 48.04 | 48.58 | 0.0M |
| 2024-06-06 | 47.93 | 50.19 | 47.51 | 48.16 | 0.0M |
| 2024-06-05 | 47.89 | 48.33 | 47.61 | 48.18 | 0.0M |
| 2024-06-04 | 47.81 | 47.90 | 47.42 | 47.90 | 0.0M |
| 2024-06-03 | 48.14 | 48.33 | 47.24 | 47.37 | 0.0M |
| 2024-05-31 | 47.31 | 47.61 | 46.80 | 47.30 | 0.0M |
| 2024-05-30 | 47.76 | 48.50 | 47.13 | 47.13 | 0.0M |
| 2024-05-29 | 47.48 | 48.19 | 47.34 | 48.17 | 0.0M |
| 2024-05-28 | 49.00 | 49.00 | 47.35 | 47.49 | 0.0M |
| 2024-05-27 | 48.48 | 49.03 | 48.02 | 48.83 | 0.0M |
| 2024-05-24 | 48.70 | 49.01 | 48.65 | 48.85 | 0.0M |
| 2024-05-23 | 49.19 | 49.19 | 48.70 | 48.70 | 0.0M |
| 2024-05-22 | 49.01 | 49.81 | 49.01 | 49.08 | 0.0M |
| 2024-05-21 | 49.44 | 49.74 | 49.00 | 49.12 | 0.0M |
| 2024-05-20 | 49.96 | 49.96 | 49.19 | 49.39 | 0.0M |
| 2024-05-17 | 49.61 | 50.31 | 49.59 | 49.65 | 0.0M |
| 2024-05-16 | 49.81 | 50.26 | 49.80 | 49.82 | 0.0M |
| 2024-05-15 | 50.53 | 50.53 | 49.83 | 49.90 | 0.0M |
| 2024-05-14 | 50.93 | 50.93 | 49.96 | 50.39 | 0.0M |
| 2024-05-13 | 51.97 | 51.97 | 50.71 | 50.74 | 0.0M |
| 2024-05-10 | 51.59 | 51.64 | 51.14 | 51.64 | 0.0M |
| 2024-05-09 | 50.67 | 51.31 | 50.33 | 51.02 | 0.0M |
| 2024-05-08 | 50.72 | 52.17 | 50.44 | 50.55 | 0.0M |
| 2024-05-07 | 50.04 | 50.85 | 50.04 | 50.85 | 0.0M |
| 2024-05-06 | 51.39 | 51.39 | 49.99 | 49.99 | 0.0M |
| 2024-05-03 | 51.00 | 51.50 | 49.58 | 51.26 | 0.0M |
| 2024-05-02 | 50.01 | 50.33 | 49.82 | 49.97 | 0.0M |
| 2024-04-30 | 50.71 | 51.10 | 50.01 | 50.08 | 0.0M |
| 2024-04-29 | 50.06 | 50.40 | 49.53 | 50.38 | 0.0M |
| 2024-04-26 | 49.51 | 50.00 | 49.50 | 49.93 | 0.0M |
| 2024-04-25 | 50.30 | 50.47 | 48.72 | 49.60 | 0.0M |
| 2024-04-24 | 50.00 | 51.30 | 49.56 | 50.74 | 0.0M |
| 2024-04-23 | 50.12 | 50.59 | 49.78 | 50.22 | 0.0M |
| 2024-04-22 | 49.90 | 50.44 | 49.90 | 50.36 | 0.0M |
| 2024-04-19 | 50.16 | 50.18 | 49.64 | 49.92 | 0.0M |
| 2024-04-18 | 50.62 | 51.00 | 49.96 | 50.28 | 0.0M |
| 2024-04-17 | 51.72 | 51.92 | 50.63 | 50.63 | 0.0M |
| 2024-04-16 | 50.73 | 51.54 | 50.59 | 51.54 | 0.0M |
| 2024-04-15 | 51.64 | 52.03 | 50.39 | 51.07 | 0.0M |
| 2024-04-12 | 50.93 | 51.67 | 50.93 | 51.43 | 0.0M |
| 2024-04-11 | 50.90 | 51.43 | 50.70 | 51.11 | 0.0M |
| 2024-04-10 | 51.27 | 51.60 | 50.59 | 50.67 | 0.0M |
| 2024-04-09 | 51.42 | 51.50 | 51.00 | 51.09 | 0.0M |
| 2024-04-08 | 51.37 | 51.92 | 51.33 | 51.40 | 0.0M |
| 2024-04-05 | 51.35 | 51.91 | 51.06 | 51.77 | 0.0M |
| 2024-04-04 | 51.70 | 52.12 | 51.47 | 51.47 | 0.0M |
| 2024-04-03 | 52.51 | 53.13 | 51.65 | 51.65 | 0.0M |
| 2024-04-02 | 54.17 | 54.18 | 52.77 | 52.98 | 0.0M |
| 2024-03-28 | 54.75 | 55.23 | 54.75 | 54.88 | 0.0M |
| 2024-03-27 | 54.61 | 55.50 | 54.59 | 54.59 | 0.0M |
| 2024-03-26 | 54.67 | 54.90 | 54.27 | 54.73 | 0.0M |
| 2024-03-25 | 55.35 | 55.49 | 54.43 | 54.68 | 0.0M |
| 2024-03-22 | 55.23 | 55.64 | 55.05 | 55.13 | 0.0M |
| 2024-03-21 | 55.12 | 55.68 | 55.10 | 55.38 | 0.0M |
| 2024-03-20 | 55.93 | 56.41 | 55.00 | 55.16 | 0.0M |
| 2024-03-19 | 56.17 | 56.23 | 55.74 | 55.78 | 0.0M |
| 2024-03-18 | 55.47 | 56.15 | 55.09 | 56.04 | 0.0M |
| 2024-03-15 | 55.71 | 55.76 | 54.74 | 55.62 | 0.0M |
| 2024-03-14 | 55.99 | 56.00 | 55.22 | 55.37 | 0.0M |
| 2024-03-13 | 54.54 | 55.88 | 54.54 | 55.54 | 0.0M |
| 2024-03-12 | 54.10 | 54.80 | 53.84 | 54.56 | 0.0M |
| 2024-03-11 | 54.27 | 54.40 | 53.88 | 54.38 | 0.0M |
| 2024-03-08 | 54.40 | 54.81 | 53.88 | 54.25 | 0.0M |
| 2024-03-07 | 53.18 | 54.28 | 53.18 | 54.28 | 0.0M |
| 2024-03-06 | 53.14 | 53.66 | 52.81 | 53.57 | 0.0M |
| 2024-03-05 | 53.97 | 54.15 | 53.29 | 53.29 | 0.0M |
| 2024-03-04 | 54.28 | 54.37 | 53.81 | 53.84 | 0.0M |
| 2024-03-01 | 54.94 | 54.99 | 54.05 | 54.44 | 0.0M |
| 2024-02-29 | 53.01 | 55.32 | 53.01 | 54.39 | 0.0M |
| 2024-02-28 | 51.57 | 52.10 | 51.25 | 51.77 | 0.0M |
| 2024-02-27 | 51.65 | 51.65 | 50.59 | 51.38 | 0.0M |
| 2024-02-26 | 51.29 | 51.50 | 50.89 | 51.50 | 0.0M |
| 2024-02-23 | 51.07 | 51.33 | 50.74 | 51.15 | 0.0M |
| 2024-02-22 | 50.68 | 51.14 | 50.58 | 51.03 | 0.0M |
| 2024-02-21 | 51.04 | 51.41 | 50.82 | 50.95 | 0.0M |
| 2024-02-20 | 51.17 | 51.49 | 50.55 | 51.12 | 0.0M |
| 2024-02-19 | 50.93 | 51.49 | 50.92 | 51.07 | 0.0M |
| 2024-02-16 | 52.25 | 52.25 | 51.09 | 51.81 | 0.0M |
| 2024-02-15 | 51.97 | 52.47 | 51.87 | 52.14 | 0.0M |
| 2024-02-14 | 52.21 | 52.75 | 51.80 | 52.05 | 0.0M |
| 2024-02-13 | 51.67 | 52.59 | 51.63 | 52.03 | 0.0M |
| 2024-02-12 | 51.73 | 51.86 | 51.39 | 51.81 | 0.0M |
| 2024-02-09 | 52.68 | 52.79 | 51.39 | 51.58 | 0.0M |
| 2024-02-08 | 52.56 | 52.60 | 52.00 | 52.14 | 0.0M |
| 2024-02-07 | 52.49 | 52.77 | 52.15 | 52.49 | 0.0M |
| 2024-02-06 | 51.43 | 52.36 | 51.07 | 52.33 | 0.0M |
| 2024-02-05 | 51.05 | 51.49 | 50.77 | 51.43 | 0.0M |
| 2024-02-02 | 51.55 | 51.65 | 51.08 | 51.24 | 0.0M |
| 2024-02-01 | 51.24 | 51.45 | 50.68 | 51.26 | 0.0M |
| 2024-01-31 | 50.88 | 51.45 | 50.68 | 50.95 | 0.0M |
| 2024-01-30 | 51.45 | 51.45 | 50.86 | 50.96 | 0.0M |
| 2024-01-29 | 51.07 | 51.59 | 50.81 | 51.47 | 0.0M |
| 2024-01-26 | 50.92 | 51.07 | 50.50 | 51.04 | 0.0M |
| 2024-01-25 | 50.47 | 50.95 | 50.46 | 50.75 | 0.0M |
| 2024-01-24 | 51.02 | 51.36 | 50.60 | 50.75 | 0.0M |
| 2024-01-23 | 51.79 | 51.83 | 50.67 | 51.26 | 0.0M |
| 2024-01-22 | 52.67 | 52.67 | 51.77 | 51.77 | 0.0M |
| 2024-01-19 | 52.48 | 53.08 | 52.00 | 52.28 | 0.0M |
| 2024-01-18 | 52.21 | 52.78 | 51.70 | 52.78 | 0.0M |
| 2024-01-17 | 53.52 | 53.52 | 51.94 | 52.63 | 0.0M |
| 2024-01-16 | 53.99 | 54.41 | 53.37 | 53.44 | 0.0M |
| 2024-01-15 | 53.69 | 54.40 | 53.66 | 54.00 | 0.0M |
| 2024-01-12 | 53.23 | 53.95 | 53.23 | 53.82 | 0.0M |
| 2024-01-11 | 53.61 | 53.98 | 53.24 | 53.42 | 0.0M |
| 2024-01-10 | 53.88 | 53.90 | 53.40 | 53.69 | 0.0M |
| 2024-01-09 | 53.03 | 53.64 | 52.64 | 53.64 | 0.0M |
| 2024-01-08 | 52.17 | 53.00 | 51.95 | 52.89 | 0.0M |
| 2024-01-05 | 53.00 | 53.06 | 52.53 | 52.57 | 0.0M |
| 2024-01-04 | 52.66 | 53.44 | 51.95 | 53.11 | 0.0M |
| 2024-01-03 | 53.60 | 54.00 | 52.43 | 52.66 | 0.0M |
| 2024-01-02 | 52.06 | 53.65 | 52.06 | 53.40 | 0.0M |