391.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 320.60 | 321.90 | 319.80 | 321.30 | 0.0M |
| 2024-12-27 | 320.00 | 322.10 | 317.40 | 322.00 | 0.0M |
| 2024-12-23 | 324.00 | 326.00 | 317.80 | 319.10 | 0.0M |
| 2024-12-20 | 323.00 | 323.00 | 317.40 | 321.70 | 0.0M |
| 2024-12-19 | 317.30 | 328.50 | 317.30 | 322.10 | 0.0M |
| 2024-12-18 | 325.90 | 325.90 | 319.00 | 319.00 | 0.0M |
| 2024-12-17 | 326.30 | 330.00 | 322.60 | 324.00 | 0.0M |
| 2024-12-16 | 323.70 | 327.20 | 322.50 | 326.90 | 0.0M |
| 2024-12-13 | 324.00 | 326.40 | 322.00 | 322.80 | 0.0M |
| 2024-12-12 | 324.00 | 327.80 | 321.20 | 326.20 | 0.0M |
| 2024-12-11 | 318.10 | 323.60 | 317.40 | 323.50 | 0.0M |
| 2024-12-10 | 318.60 | 321.10 | 317.50 | 319.80 | 0.0M |
| 2024-12-09 | 322.40 | 326.00 | 318.10 | 319.00 | 0.0M |
| 2024-12-06 | 325.80 | 325.90 | 321.20 | 322.90 | 0.0M |
| 2024-12-05 | 327.60 | 332.50 | 322.20 | 325.90 | 0.0M |
| 2024-12-04 | 325.20 | 329.20 | 323.90 | 326.90 | 0.0M |
| 2024-12-03 | 321.30 | 326.30 | 320.20 | 324.60 | 0.0M |
| 2024-12-02 | 324.00 | 328.00 | 319.30 | 322.10 | 0.0M |
| 2024-11-29 | 313.10 | 325.70 | 311.80 | 324.50 | 0.0M |
| 2024-11-28 | 314.20 | 314.40 | 311.90 | 313.50 | 0.0M |
| 2024-11-27 | 316.00 | 318.10 | 310.10 | 313.00 | 0.0M |
| 2024-11-26 | 309.80 | 318.00 | 309.60 | 318.00 | 0.0M |
| 2024-11-25 | 319.20 | 320.70 | 308.10 | 310.30 | 0.0M |
| 2024-11-22 | 313.90 | 319.20 | 312.60 | 318.90 | 0.0M |
| 2024-11-21 | 308.90 | 314.80 | 307.00 | 313.00 | 0.0M |
| 2024-11-20 | 309.00 | 311.20 | 307.10 | 307.70 | 0.0M |
| 2024-11-19 | 311.60 | 312.30 | 307.30 | 309.10 | 0.0M |
| 2024-11-18 | 308.30 | 311.70 | 306.80 | 310.60 | 0.0M |
| 2024-11-15 | 312.60 | 312.60 | 305.20 | 307.00 | 0.0M |
| 2024-11-14 | 311.10 | 316.30 | 310.30 | 312.70 | 0.0M |
| 2024-11-13 | 312.70 | 312.70 | 308.00 | 309.60 | 0.0M |
| 2024-11-12 | 317.50 | 317.90 | 312.60 | 313.70 | 0.0M |
| 2024-11-11 | 321.00 | 326.10 | 315.50 | 318.30 | 0.0M |
| 2024-11-08 | 317.70 | 320.00 | 314.30 | 314.70 | 0.0M |
| 2024-11-07 | 317.10 | 319.10 | 314.80 | 318.40 | 0.0M |
| 2024-11-06 | 311.00 | 321.70 | 310.60 | 316.60 | 0.0M |
| 2024-11-05 | 304.40 | 312.60 | 304.40 | 310.40 | 0.0M |
| 2024-11-04 | 305.50 | 307.00 | 304.20 | 304.60 | 0.0M |
| 2024-11-01 | 300.10 | 306.40 | 300.10 | 305.10 | 0.0M |
| 2024-10-31 | 297.50 | 303.50 | 293.00 | 300.20 | 0.0M |
| 2024-10-30 | 305.10 | 307.10 | 296.60 | 297.90 | 0.0M |
| 2024-10-29 | 307.30 | 309.60 | 305.10 | 305.10 | 0.0M |
| 2024-10-28 | 309.70 | 311.00 | 306.40 | 307.50 | 0.0M |
| 2024-10-25 | 312.50 | 313.20 | 307.70 | 308.00 | 0.0M |
| 2024-10-24 | 306.60 | 314.50 | 306.60 | 312.40 | 0.0M |
| 2024-10-23 | 311.30 | 312.00 | 306.20 | 307.00 | 0.0M |
| 2024-10-22 | 310.10 | 312.40 | 308.80 | 311.20 | 0.0M |
| 2024-10-21 | 309.20 | 312.10 | 308.20 | 309.50 | 0.0M |
| 2024-10-18 | 312.90 | 313.00 | 308.70 | 310.10 | 0.0M |
| 2024-10-17 | 308.80 | 313.10 | 307.70 | 313.00 | 0.0M |
| 2024-10-16 | 303.60 | 308.90 | 298.10 | 308.90 | 0.0M |
| 2024-10-15 | 289.90 | 308.40 | 289.90 | 304.30 | 0.0M |
| 2024-10-14 | 285.10 | 289.90 | 285.10 | 289.40 | 0.0M |
| 2024-10-11 | 284.60 | 287.00 | 282.50 | 285.60 | 0.0M |
| 2024-10-10 | 285.30 | 287.70 | 283.90 | 285.30 | 0.0M |
| 2024-10-09 | 284.80 | 287.00 | 283.90 | 286.20 | 0.0M |
| 2024-10-08 | 280.10 | 285.40 | 280.00 | 285.30 | 0.0M |
| 2024-10-07 | 285.40 | 285.90 | 281.10 | 281.10 | 0.0M |
| 2024-10-04 | 283.40 | 285.70 | 281.80 | 285.70 | 0.0M |
| 2024-10-03 | 280.90 | 285.00 | 280.50 | 282.20 | 0.0M |
| 2024-10-02 | 285.60 | 286.40 | 280.40 | 282.50 | 0.0M |
| 2024-10-01 | 279.70 | 286.10 | 279.70 | 284.40 | 0.0M |
| 2024-09-30 | 279.50 | 280.90 | 277.50 | 279.60 | 0.0M |
| 2024-09-27 | 285.80 | 285.90 | 279.50 | 280.30 | 0.0M |
| 2024-09-26 | 284.20 | 285.00 | 282.50 | 284.10 | 0.0M |
| 2024-09-25 | 281.40 | 283.80 | 280.60 | 283.40 | 0.0M |
| 2024-09-24 | 280.90 | 283.40 | 278.00 | 282.70 | 0.0M |
| 2024-09-23 | 279.40 | 280.90 | 277.50 | 279.00 | 0.0M |
| 2024-09-20 | 274.80 | 279.80 | 274.60 | 278.70 | 0.0M |
| 2024-09-19 | 271.70 | 278.00 | 270.30 | 274.90 | 0.0M |
| 2024-09-18 | 268.90 | 273.30 | 268.90 | 270.80 | 0.0M |
| 2024-09-17 | 277.00 | 278.70 | 268.60 | 269.00 | 0.0M |
| 2024-09-16 | 273.10 | 279.10 | 271.40 | 277.00 | 0.0M |
| 2024-09-13 | 275.10 | 279.90 | 275.00 | 279.00 | 0.0M |
| 2024-09-12 | 275.70 | 276.60 | 274.70 | 276.30 | 0.0M |
| 2024-09-11 | 273.90 | 275.30 | 271.00 | 274.90 | 0.0M |
| 2024-09-10 | 268.00 | 274.40 | 267.50 | 273.60 | 0.0M |
| 2024-09-09 | 267.30 | 271.30 | 267.30 | 270.10 | 0.0M |
| 2024-09-06 | 265.70 | 273.10 | 264.40 | 266.60 | 0.0M |
| 2024-09-05 | 266.20 | 267.20 | 262.60 | 264.80 | 0.0M |
| 2024-09-04 | 263.00 | 267.50 | 261.90 | 267.50 | 0.0M |
| 2024-09-03 | 266.00 | 269.60 | 264.00 | 264.10 | 0.0M |
| 2024-09-02 | 269.40 | 270.50 | 266.00 | 267.10 | 0.0M |
| 2024-08-30 | 270.60 | 271.30 | 269.40 | 269.60 | 0.0M |
| 2024-08-29 | 268.70 | 271.80 | 268.00 | 270.80 | 0.0M |
| 2024-08-28 | 266.10 | 270.00 | 266.10 | 268.70 | 0.0M |
| 2024-08-27 | 265.10 | 267.70 | 264.60 | 267.00 | 0.0M |
| 2024-08-26 | 266.40 | 267.80 | 262.40 | 266.10 | 0.0M |
| 2024-08-23 | 265.60 | 267.90 | 264.90 | 266.30 | 0.0M |
| 2024-08-22 | 264.60 | 268.10 | 264.50 | 266.10 | 0.0M |
| 2024-08-21 | 266.60 | 267.60 | 265.00 | 265.10 | 0.0M |
| 2024-08-20 | 266.00 | 270.70 | 266.00 | 267.40 | 0.0M |
| 2024-08-19 | 267.80 | 270.00 | 265.00 | 268.60 | 0.0M |
| 2024-08-16 | 267.90 | 269.00 | 266.40 | 268.50 | 0.0M |
| 2024-08-15 | 265.40 | 267.90 | 264.50 | 267.00 | 0.0M |
| 2024-08-14 | 262.60 | 266.60 | 262.50 | 265.00 | 0.0M |
| 2024-08-13 | 258.20 | 262.80 | 258.20 | 262.60 | 0.0M |
| 2024-08-12 | 258.70 | 260.00 | 257.80 | 257.80 | 0.0M |
| 2024-08-09 | 259.10 | 260.10 | 257.70 | 259.00 | 0.0M |
| 2024-08-08 | 261.30 | 261.40 | 257.80 | 259.40 | 0.0M |
| 2024-08-07 | 258.90 | 263.00 | 258.50 | 260.10 | 0.0M |
| 2024-08-06 | 254.90 | 258.70 | 253.00 | 257.00 | 0.0M |
| 2024-08-05 | 250.70 | 254.00 | 245.80 | 253.40 | 0.0M |
| 2024-08-02 | 254.90 | 262.60 | 253.50 | 257.70 | 0.0M |
| 2024-08-01 | 267.90 | 278.80 | 258.00 | 260.00 | 0.0M |
| 2024-07-31 | 260.70 | 264.00 | 259.10 | 262.00 | 0.0M |
| 2024-07-30 | 254.80 | 261.10 | 254.50 | 260.00 | 0.0M |
| 2024-07-29 | 258.10 | 258.80 | 254.00 | 255.00 | 0.0M |
| 2024-07-26 | 253.40 | 258.40 | 253.30 | 257.50 | 0.0M |
| 2024-07-25 | 250.70 | 255.00 | 246.00 | 254.10 | 0.0M |
| 2024-07-24 | 251.00 | 255.50 | 251.00 | 252.50 | 0.0M |
| 2024-07-23 | 247.30 | 253.80 | 245.20 | 252.50 | 0.0M |
| 2024-07-22 | 248.90 | 249.70 | 246.60 | 248.00 | 0.0M |
| 2024-07-19 | 244.30 | 248.80 | 244.30 | 247.60 | 0.0M |
| 2024-07-18 | 249.30 | 250.50 | 244.90 | 244.90 | 0.0M |
| 2024-07-17 | 250.10 | 253.00 | 248.10 | 248.70 | 0.0M |
| 2024-07-16 | 250.30 | 251.00 | 248.00 | 250.50 | 0.0M |
| 2024-07-15 | 250.70 | 253.00 | 249.90 | 250.00 | 0.0M |
| 2024-07-12 | 246.20 | 254.80 | 246.00 | 250.70 | 0.0M |
| 2024-07-11 | 246.90 | 247.20 | 244.00 | 245.10 | 0.0M |
| 2024-07-10 | 245.90 | 249.20 | 243.10 | 246.70 | 0.0M |
| 2024-07-09 | 253.00 | 253.80 | 248.60 | 248.70 | 0.0M |
| 2024-07-08 | 252.10 | 256.70 | 252.10 | 253.80 | 0.0M |
| 2024-07-05 | 252.00 | 257.20 | 251.80 | 253.70 | 0.0M |
| 2024-07-04 | 250.30 | 255.30 | 249.60 | 252.50 | 0.0M |
| 2024-07-03 | 244.20 | 252.00 | 243.90 | 250.10 | 0.0M |
| 2024-07-02 | 235.70 | 244.20 | 235.60 | 244.00 | 0.0M |
| 2024-07-01 | 241.50 | 241.50 | 234.50 | 236.10 | 0.0M |
| 2024-06-28 | 232.70 | 242.60 | 232.70 | 237.00 | 0.0M |
| 2024-06-27 | 220.50 | 233.40 | 220.40 | 232.40 | 0.0M |
| 2024-06-26 | 221.30 | 222.30 | 216.50 | 220.30 | 0.0M |
| 2024-06-25 | 224.00 | 224.70 | 212.00 | 221.30 | 0.0M |
| 2024-06-24 | 228.40 | 230.00 | 223.70 | 224.20 | 0.0M |
| 2024-06-21 | 227.50 | 229.40 | 225.40 | 228.30 | 0.0M |
| 2024-06-20 | 223.60 | 228.20 | 223.60 | 227.90 | 0.0M |
| 2024-06-19 | 225.10 | 225.10 | 222.60 | 224.10 | 0.0M |
| 2024-06-18 | 226.00 | 230.10 | 224.30 | 225.30 | 0.0M |
| 2024-06-17 | 224.60 | 227.50 | 222.90 | 225.30 | 0.0M |
| 2024-06-14 | 230.80 | 231.60 | 223.50 | 224.80 | 0.0M |
| 2024-06-13 | 236.00 | 236.00 | 229.30 | 229.50 | 0.0M |
| 2024-06-12 | 230.20 | 236.00 | 230.20 | 234.80 | 0.0M |
| 2024-06-11 | 232.80 | 235.50 | 229.20 | 229.90 | 0.0M |
| 2024-06-10 | 228.30 | 233.90 | 226.70 | 232.80 | 0.0M |
| 2024-06-07 | 228.90 | 231.10 | 228.10 | 229.00 | 0.0M |
| 2024-06-06 | 229.10 | 232.00 | 227.80 | 228.00 | 0.0M |
| 2024-06-05 | 228.60 | 230.10 | 227.60 | 229.20 | 0.0M |
| 2024-06-04 | 227.30 | 228.80 | 226.20 | 228.00 | 0.0M |
| 2024-06-03 | 231.30 | 231.40 | 227.10 | 227.10 | 0.0M |
| 2024-05-31 | 231.20 | 235.30 | 227.00 | 229.60 | 0.0M |
| 2024-05-30 | 230.20 | 232.00 | 229.40 | 230.20 | 0.0M |
| 2024-05-29 | 229.00 | 231.50 | 229.00 | 231.20 | 0.0M |
| 2024-05-28 | 233.40 | 234.60 | 228.90 | 229.90 | 0.0M |
| 2024-05-27 | 233.40 | 234.50 | 233.00 | 234.50 | 0.0M |
| 2024-05-24 | 232.50 | 234.50 | 231.20 | 233.80 | 0.0M |
| 2024-05-23 | 227.60 | 234.80 | 226.40 | 231.60 | 0.0M |
| 2024-05-22 | 229.00 | 231.20 | 227.20 | 227.30 | 0.0M |
| 2024-05-21 | 231.00 | 232.70 | 227.10 | 229.40 | 0.0M |
| 2024-05-20 | 229.10 | 233.20 | 229.10 | 232.40 | 0.0M |
| 2024-05-17 | 233.80 | 234.80 | 228.00 | 228.90 | 0.0M |
| 2024-05-16 | 236.60 | 240.60 | 234.00 | 234.00 | 0.0M |
| 2024-05-15 | 234.60 | 238.10 | 234.60 | 236.40 | 0.0M |
| 2024-05-14 | 234.40 | 236.30 | 233.40 | 233.40 | 0.0M |
| 2024-05-13 | 232.60 | 235.00 | 232.40 | 234.40 | 0.0M |
| 2024-05-10 | 234.90 | 236.00 | 232.90 | 233.00 | 0.0M |
| 2024-05-09 | 230.00 | 235.00 | 230.00 | 234.20 | 0.0M |
| 2024-05-08 | 229.60 | 235.00 | 229.60 | 231.80 | 0.0M |
| 2024-05-07 | 226.00 | 231.40 | 226.00 | 229.80 | 0.0M |
| 2024-05-06 | 227.00 | 228.70 | 225.90 | 226.10 | 0.0M |
| 2024-05-03 | 220.70 | 228.10 | 220.70 | 226.10 | 0.0M |
| 2024-05-02 | 226.20 | 226.70 | 217.00 | 221.30 | 0.0M |
| 2024-04-30 | 226.20 | 229.00 | 224.00 | 226.30 | 0.0M |
| 2024-04-29 | 223.80 | 226.20 | 222.70 | 225.40 | 0.0M |
| 2024-04-26 | 219.00 | 223.90 | 218.00 | 223.10 | 0.0M |
| 2024-04-25 | 222.70 | 223.80 | 217.00 | 218.70 | 0.0M |
| 2024-04-24 | 224.90 | 224.90 | 222.60 | 223.20 | 0.0M |
| 2024-04-23 | 217.60 | 224.80 | 215.60 | 224.80 | 0.0M |
| 2024-04-22 | 213.10 | 218.10 | 212.50 | 217.60 | 0.0M |
| 2024-04-19 | 210.50 | 213.00 | 208.70 | 212.10 | 0.0M |
| 2024-04-18 | 211.90 | 213.90 | 210.40 | 212.40 | 0.0M |
| 2024-04-17 | 213.00 | 213.00 | 210.20 | 211.70 | 0.0M |
| 2024-04-16 | 214.50 | 214.50 | 211.10 | 213.30 | 0.0M |
| 2024-04-15 | 217.00 | 219.50 | 214.90 | 214.90 | 0.0M |
| 2024-04-12 | 216.20 | 219.00 | 215.10 | 216.00 | 0.0M |
| 2024-04-11 | 216.70 | 217.00 | 212.20 | 214.80 | 0.0M |
| 2024-04-10 | 218.10 | 221.00 | 211.80 | 214.90 | 0.0M |
| 2024-04-09 | 224.70 | 225.70 | 216.40 | 217.90 | 0.0M |
| 2024-04-08 | 231.00 | 233.50 | 223.90 | 225.00 | 0.0M |
| 2024-04-05 | 227.20 | 232.00 | 227.20 | 231.00 | 0.0M |
| 2024-04-04 | 232.40 | 234.00 | 228.80 | 228.80 | 0.0M |
| 2024-04-03 | 234.10 | 234.90 | 225.90 | 232.10 | 0.0M |
| 2024-04-02 | 235.00 | 239.40 | 233.90 | 236.00 | 0.0M |
| 2024-03-28 | 234.00 | 237.00 | 232.10 | 234.40 | 0.0M |
| 2024-03-27 | 234.00 | 235.40 | 232.10 | 233.20 | 0.0M |
| 2024-03-26 | 231.10 | 235.20 | 230.30 | 233.50 | 0.0M |
| 2024-03-25 | 229.30 | 232.40 | 228.40 | 231.60 | 0.0M |
| 2024-03-22 | 225.10 | 229.90 | 224.00 | 229.50 | 0.0M |
| 2024-03-21 | 230.20 | 231.10 | 224.00 | 224.20 | 0.0M |
| 2024-03-20 | 226.10 | 231.10 | 226.10 | 231.00 | 0.0M |
| 2024-03-19 | 224.20 | 228.40 | 223.70 | 227.60 | 0.0M |
| 2024-03-18 | 224.70 | 225.70 | 223.00 | 223.60 | 0.0M |
| 2024-03-15 | 223.10 | 225.40 | 220.00 | 224.00 | 0.0M |
| 2024-03-14 | 223.00 | 226.10 | 222.40 | 223.20 | 0.0M |
| 2024-03-13 | 220.00 | 223.90 | 217.60 | 222.90 | 0.0M |
| 2024-03-12 | 226.00 | 226.00 | 218.00 | 220.90 | 0.0M |
| 2024-03-11 | 226.80 | 227.10 | 224.40 | 225.80 | 0.0M |
| 2024-03-08 | 229.20 | 230.00 | 225.10 | 226.70 | 0.0M |
| 2024-03-07 | 225.60 | 230.80 | 223.80 | 230.00 | 0.0M |
| 2024-03-06 | 228.00 | 230.00 | 225.30 | 226.30 | 0.0M |
| 2024-03-05 | 223.80 | 229.00 | 223.80 | 227.00 | 0.0M |
| 2024-03-04 | 219.90 | 226.00 | 219.90 | 224.50 | 0.0M |
| 2024-03-01 | 222.50 | 224.00 | 217.00 | 218.50 | 0.0M |
| 2024-02-29 | 219.00 | 224.70 | 215.00 | 222.50 | 0.0M |
| 2024-02-28 | 213.70 | 219.50 | 213.60 | 218.30 | 0.0M |
| 2024-02-27 | 214.60 | 214.80 | 213.00 | 214.00 | 0.0M |
| 2024-02-26 | 215.40 | 216.30 | 214.40 | 214.80 | 0.0M |
| 2024-02-23 | 216.10 | 216.90 | 212.10 | 214.90 | 0.0M |
| 2024-02-22 | 213.20 | 220.30 | 212.30 | 216.50 | 0.0M |
| 2024-02-21 | 223.10 | 224.00 | 210.50 | 213.20 | 0.0M |
| 2024-02-20 | 223.50 | 224.50 | 222.40 | 223.90 | 0.0M |
| 2024-02-19 | 226.80 | 226.80 | 222.50 | 224.60 | 0.0M |
| 2024-02-16 | 222.20 | 227.40 | 222.00 | 225.90 | 0.0M |
| 2024-02-15 | 221.70 | 226.00 | 220.00 | 222.20 | 0.0M |
| 2024-02-14 | 217.70 | 222.60 | 216.50 | 221.20 | 0.0M |
| 2024-02-13 | 216.90 | 217.80 | 215.30 | 216.00 | 0.0M |
| 2024-02-12 | 218.10 | 220.20 | 216.90 | 217.00 | 0.0M |
| 2024-02-09 | 217.50 | 219.90 | 215.00 | 218.30 | 0.0M |
| 2024-02-08 | 217.20 | 218.80 | 216.40 | 218.30 | 0.0M |
| 2024-02-07 | 216.80 | 218.40 | 216.50 | 217.10 | 0.0M |
| 2024-02-06 | 212.50 | 216.90 | 212.50 | 216.70 | 0.0M |
| 2024-02-05 | 212.10 | 213.90 | 211.10 | 213.00 | 0.0M |
| 2024-02-02 | 212.00 | 214.70 | 211.40 | 213.60 | 0.0M |
| 2024-02-01 | 212.20 | 214.60 | 210.70 | 211.60 | 0.0M |
| 2024-01-31 | 215.70 | 217.00 | 210.00 | 212.30 | 0.0M |
| 2024-01-30 | 221.40 | 221.40 | 215.10 | 215.70 | 0.0M |
| 2024-01-29 | 216.20 | 221.40 | 216.20 | 221.30 | 0.0M |
| 2024-01-26 | 218.30 | 219.20 | 214.90 | 216.80 | 0.0M |
| 2024-01-25 | 217.00 | 219.50 | 215.90 | 218.60 | 0.0M |
| 2024-01-24 | 218.70 | 221.00 | 216.90 | 216.90 | 0.0M |
| 2024-01-23 | 211.60 | 220.70 | 207.50 | 218.80 | 0.0M |
| 2024-01-22 | 209.00 | 210.70 | 207.10 | 210.60 | 0.0M |
| 2024-01-19 | 211.60 | 212.10 | 207.80 | 209.80 | 0.0M |
| 2024-01-18 | 208.30 | 214.00 | 208.10 | 210.80 | 0.0M |
| 2024-01-17 | 203.70 | 205.80 | 201.00 | 205.50 | 0.0M |
| 2024-01-16 | 204.90 | 205.60 | 202.80 | 204.40 | 0.0M |
| 2024-01-15 | 205.00 | 205.80 | 203.80 | 204.90 | 0.0M |
| 2024-01-12 | 203.60 | 204.70 | 201.80 | 204.10 | 0.0M |
| 2024-01-11 | 202.70 | 204.60 | 201.00 | 203.00 | 0.0M |
| 2024-01-10 | 200.90 | 202.40 | 199.55 | 202.30 | 0.0M |
| 2024-01-09 | 199.00 | 202.00 | 198.00 | 201.30 | 0.0M |
| 2024-01-08 | 195.40 | 198.95 | 195.05 | 198.50 | 0.0M |
| 2024-01-05 | 196.00 | 196.80 | 193.35 | 196.55 | 0.0M |
| 2024-01-04 | 193.35 | 196.70 | 193.30 | 196.70 | 0.0M |
| 2024-01-03 | 194.25 | 195.60 | 193.20 | 194.40 | 0.0M |
| 2024-01-02 | 195.25 | 198.10 | 193.10 | 194.25 | 0.0M |